We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.4 | 42 | 41.4 | 62 | 41.7 | DE |
| 4 | -4 | -8.81057268722 | 45.4 | 45.4 | 38.2 | 353 | 41.9582826 | DE |
| 12 | 1.4 | 3.5 | 40 | 45.4 | 37.799999 | 193 | 42.05717018 | DE |
| 26 | 13.8 | 50 | 27.6 | 45.4 | 25.4 | 166 | 38.38404209 | DE |
| 52 | 15.4 | 59.2307692308 | 26 | 45.4 | 19.3 | 192 | 29.35892056 | DE |
| 156 | 15.4 | 59.2307692308 | 26 | 45.4 | 19.3 | 192 | 29.35892056 | DE |
| 260 | 15.4 | 59.2307692308 | 26 | 45.4 | 19.3 | 192 | 29.35892056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724358420 | 42 | 0.6 | 1.45 | 42 | 42 | 42 | 62 |
| 1724271960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724185560 | 41.4 | 2.6 | 6.70 | 41.4 | 41.4 | 41.4 | 62 |
| 1724099220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723840020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723753620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723667220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723580820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723494420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723235220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723148820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1723062420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1722976020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1722889620 | 38.799999 | -0.6 | -1.52 | 39.2 | 39.2 | 38.2 | 255 |
| 1722630360 | 39.4 | -1.6 | -3.90 | 39.2 | 39.4 | 39.2 | 53 |
| 1722544020 | 41 | -3 | -6.82 | 41.799999 | 41.799999 | 40 | 1071 |
| 1722457620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1722371220 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 831 |
| 1722284820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1722025620 | 44.2 | 0.4 | 0.91 | 45.4 | 45.4 | 44.2 | 135 |
| 1721939160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721852760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721766360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721679960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721420760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721334360 | 43.8 | -0.4 | -0.90 | 43.4 | 43.8 | 43.4 | 300 |
| 1721248020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 10 |
| 1721161560 | 44.2 | 0.8 | 1.84 | 44.2 | 44.2 | 44.2 | 15 |
| 1721075160 | 43.4 | 1.4 | 3.33 | 42.2 | 43.4 | 42.2 | 460 |
| 1720815960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720729560 | 42 | 2.4 | 6.06 | 42 | 42 | 42 | 183 |
| 1720643220 | 39.6 | 1.8 | 4.76 | 39.6 | 39.6 | 39.6 | 10 |
| 1720556760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1720470360 | 37.799999 | -1 | -2.58 | 37.799999 | 37.799999 | 37.799999 | 10 |
| 1720211220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1720124820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1720038420 | 38.799999 | -0.4 | -1.02 | 38.799999 | 38.799999 | 38.799999 | 130 |
| 1719952020 | 39.2 | -1.6 | -3.92 | 39.2 | 39.2 | 39.2 | 11 |
| 1719865620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1719606420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1719520020 | 40.799999 | -1.6 | -3.77 | 40.799999 | 40.799999 | 40.799999 | 123 |
| 1719433560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1719347160 | 42.4 | 0.8 | 1.92 | 42.4 | 42.4 | 42.4 | 128 |
| 1719260820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1719001620 | 41.6 | 1 | 2.46 | 41.6 | 41.6 | 41.6 | 25 |
| 1718915220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1718828820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1718742420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1718656020 | 40.6 | -3.6 | -8.14 | 40.4 | 40.6 | 40.4 | 61 |
| 1718396820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1718310420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 230 |
| 1718224020 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 5 |
| 1718137620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718051220 | 44 | 1 | 2.33 | 44.2 | 44.2 | 44 | 164 |
| 1717792020 | 43 | -1.2 | -2.71 | 43 | 43 | 43 | 10 |
| 1717705620 | 44.2 | -0.8 | -1.78 | 45 | 45 | 44.2 | 65 |
| 1717619220 | 45 | 2.8 | 6.64 | 43.6 | 45 | 43.2 | 37 |
| 1717532820 | 42.2 | 2.2 | 5.50 | 40.4 | 42.2 | 40.4 | 427 |
| 1717446420 | 40 | 5 | 14.29 | 40 | 40 | 40 | 500 |
| 1717187220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717100820 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 103 |
| 1717014420 | 35.2 | 0.2 | 0.57 | 35.4 | 35.4 | 35.2 | 529 |
| 1716928020 | 35 | 4 | 12.90 | 34.6 | 37 | 34.6 | 316 |
| 1716789600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716530400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
