Agios Pharmaceuticals Inc Historical Data - 8AP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Agios Pharmaceuticals Inc (8AP)
Agios Pharmaceuticals Inc (8AP) Historical

Agios Pharmaceuticals Inc (8AP)

28.20

-0.20

( -0.70% )

Updated: 13:58:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.42465753425	29.2	30	28	17	28.61568627	DE
4	-3	-9.61538461538	31.2	31.2	28	45	30.07374302	DE
12	-3.4	-10.7594936709	31.6	34.6	28	104	32.20707733	DE
26	-15.2	-35.0230414747	43.4	59	28	114	39.18610017	DE
52	2.6	10.15625	25.6	59	25.4	142	39.60858774	DE
156	2.2	8.46153846154	26	59	19.3	164	32.46991454	DE
260	2.2	8.46153846154	26	59	19.3	164	32.46991454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	28.2	-1.8	-6.00	28.4	28.6	28	38
1742938020	30	0.2	0.67	29.6	30	29.6	2
1742851620	29.8	1.2	4.20	29.2	29.8	28.8	11
1742592420	28.6	0	0.00	28.6	28.6	28.6	0
1742506020	28.6	0	0.00	28.6	28.6	28.6	0
1742419620	28.6	0.2	0.70	28.8	28.8	28.4	27
1742333220	28.4	0	0.00	28.4	28.4	28.4	0
1742246820	28.4	-1.2	-4.05	28.4	28.4	28.4	37
1741987620	29.6	0	0.00	29.6	29.6	29.6	0
1741901220	29.6	0	0.00	29.6	29.6	29.6	2
1741814820	29.6	0	0.00	29.6	29.6	29.6	0
1741728420	29.6	-1.6	-5.13	29.6	29.6	29.6	59
1741642020	31.2	0	0.00	31.2	31.2	31.2	0
1741382820	31.2	0	0.00	31.2	31.2	31.2	0
1741296420	31.2	0	0.00	31.2	31.2	31.2	0
1741210020	31.2	-2.4	-7.14	31.2	31.2	31.2	182
1741123620	33.6	0	0.00	33.6	33.6	33.6	0
1741037220	33.6	0	0.00	33.6	33.6	33.6	0
1740778020	33.6	0	0.00	33.6	33.6	33.6	0
1740691620	33.6	0	0.00	33.6	33.6	33.6	0
1740605220	33.6	0	0.00	33.6	33.6	33.6	0
1740518820	33.6	0	0.00	33.6	33.6	33.6	0
1740432420	33.6	0.4	1.20	33.6	33.6	33.6	150
1740173220	33.2	0	0.00	33.2	33.2	33.2	0
1740086820	33.2	0	0.00	33.2	33.2	33.2	0
1740000420	33.2	0	0.00	33.2	33.2	33.2	0
1739914020	33.2	1.6	5.06	32.2	33.2	31.8	203
1739827620	31.6	0.4	1.28	31.6	31.6	31.6	3
1739568420	31.2	0	0.00	31.2	31.2	31.2	0
1739482020	31.2	0	0.00	31.2	31.2	31.2	0
1739395620	31.2	-1	-3.11	31.2	31.2	31.2	161
1739309220	32.2	-1.2	-3.59	32.6	32.6	32.2	310
1739222820	33.4	0	0.00	33.4	33.4	33.4	0
1738963620	33.4	1	3.09	33.4	33.4	33.4	4
1738877220	32.4	0	0.00	32.4	32.4	32.4	0
1738790820	32.4	0.6	1.89	32.4	32.4	32.4	12
1738704420	31.8	0	0.00	31.8	31.8	31.8	0
1738618020	31.8	0	0.00	31.8	31.8	31.8	0
1738358820	31.8	0	0.00	31.8	31.8	31.8	0
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-1.2	-3.64	31.8	31.8	31.8	161
1738013220	33	1.4	4.43	33	33	33	5
1737754020	31.6	0	0.00	31.6	31.6	31.6	0
1737667620	31.6	0	0.00	31.6	31.6	31.6	0
1737581220	31.6	0	0.00	31.6	31.6	31.6	0
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0
1737149220	31.6	-0.2	-0.63	31.6	31.6	31.6	60
1737062820	31.8	-2.8	-8.09	31.8	31.8	31.8	100
1736976420	34.6	0	0.00	34.6	34.6	34.6	0
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	0	0.00	34.6	34.6	34.6	0
1736458020	34.6	0.4	1.17	34.6	34.6	34.6	15
1736371620	34.2	2.8	8.92	34.6	34.6	33.799999	435
1736285220	31.4	0	0.00	31.4	31.4	31.4	0
1736198820	31.4	-0.8	-2.48	31.6	31.6	31.4	312
1735939620	32.2	0	0.00	32.2	32.2	32.2	0
1735853220	32.2	0	0.00	32.2	32.2	32.2	0
1735594020	32.2	0.4	1.26	32.2	32.2	32.2	100
1735334820	31.8	-1.8	-5.36	33.2	33.2	31.8	128

Agios Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions