Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8AP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Jan 20 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Jan 17 2025 | 31.60 | -0.20 | -0.63% | 31.60 | 31.60 | 31.60 | 60 |
| Jan 16 2025 | 31.80 | -2.80 | -8.09% | 31.80 | 31.80 | 31.80 | 100 |
| Jan 15 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Jan 14 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Jan 13 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Jan 10 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Jan 09 2025 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 34.60 | 15 |
| Jan 08 2025 | 34.20 | 2.80 | 8.92% | 34.60 | 34.60 | 33.80 | 435 |
| Jan 07 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| Jan 06 2025 | 31.40 | -0.80 | -2.48% | 31.60 | 31.60 | 31.40 | 312 |
| Jan 03 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Jan 02 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Dec 30 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 32.20 | 100 |
| Dec 27 2024 | 31.80 | -1.80 | -5.36% | 33.20 | 33.20 | 31.80 | 128 |
| Dec 23 2024 | 33.60 | -0.40 | -1.18% | 34.20 | 34.20 | 33.60 | 175 |
| Dec 20 2024 | 34.00 | -2.00 | -5.56% | 34.00 | 34.00 | 34.00 | 5 |
| Dec 19 2024 | 36.00 | -4.80 | -11.76% | 35.40 | 36.00 | 35.40 | 247 |
| Dec 18 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| Dec 17 2024 | 40.80 | 3.40 | 9.09% | 40.80 | 40.80 | 40.80 | 34 |
| Dec 16 2024 | 37.40 | 1.20 | 3.31% | 37.40 | 37.40 | 37.40 | 38 |
| Dec 13 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 150 |
| Dec 12 2024 | 36.20 | -10.20 | -21.98% | 40.80 | 41.20 | 36.20 | 574 |
| Dec 11 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Dec 10 2024 | 46.40 | 3.60 | 8.41% | 47.00 | 47.00 | 46.40 | 196 |
| Dec 09 2024 | 42.80 | -13.20 | -23.57% | 59.00 | 59.00 | 42.80 | 110 |
| Dec 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Dec 05 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 135 |
| Dec 04 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 57.00 | 220 |
| Dec 03 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 29 |
| Dec 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Nov 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Nov 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Nov 27 2024 | 56.00 | 2.00 | 3.70% | 56.00 | 56.00 | 56.00 | 150 |
| Nov 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Nov 25 2024 | 54.00 | 4.60 | 9.31% | 54.00 | 54.00 | 54.00 | 71 |
| Nov 22 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| Nov 21 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| Nov 20 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| Nov 19 2024 | 49.40 | -3.10 | -5.90% | 49.40 | 49.40 | 49.40 | 9 |
| Nov 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Nov 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Nov 14 2024 | 52.50 | -3.50 | -6.25% | 55.50 | 55.50 | 52.50 | 92 |
| Nov 13 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 57 |
| Nov 12 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 50 |
| Nov 11 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 211 |
| Nov 08 2024 | 56.00 | 6.20 | 12.45% | 51.00 | 56.00 | 51.00 | 107 |
| Nov 07 2024 | 49.80 | 1.80 | 3.75% | 48.40 | 49.80 | 48.40 | 23 |
| Nov 06 2024 | 48.00 | 6.60 | 15.94% | 44.20 | 48.00 | 44.20 | 59 |
| Nov 05 2024 | 41.40 | 1.20 | 2.99% | 41.40 | 41.40 | 41.40 | 70 |
| Nov 04 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Nov 01 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Oct 31 2024 | 40.20 | -2.40 | -5.63% | 40.20 | 40.20 | 40.20 | 55 |
| Oct 30 2024 | 42.60 | 1.00 | 2.40% | 42.60 | 42.60 | 42.60 | 100 |
| Oct 29 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Oct 28 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 40 |
| Oct 25 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Oct 24 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
