We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.81395348837 | 0.344 | 0.344 | 0.344 | 50 | 0.344 | DE |
| 4 | -0.004 | -1.08695652174 | 0.368 | 0.368 | 0.344 | 2643 | 0.36003859 | DE |
| 12 | -0.092 | -20.1754385965 | 0.456 | 0.456 | 0.344 | 4276 | 0.4234943 | DE |
| 26 | 0.126 | 52.9411764706 | 0.238 | 0.53 | 0.238 | 7567 | 0.40010745 | DE |
| 52 | 0.0740001 | 25.5172846611 | 0.2899999 | 0.53 | 0.207 | 6932 | 0.36647925 | DE |
| 156 | 0.0740001 | 25.5172846611 | 0.2899999 | 0.53 | 0.207 | 6932 | 0.36647925 | DE |
| 260 | 0.0740001 | 25.5172846611 | 0.2899999 | 0.53 | 0.207 | 6932 | 0.36647925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724358420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724272020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724185620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724099220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1723840020 | 0.3439999 | -0.012 | -3.37 | 0.3439999 | 0.3439999 | 0.3439999 | 50 |
| 1723753620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1723667220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1723580820 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1723494420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1723235220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1723148820 | 0.356 | -0.006 | -1.66 | 0.356 | 0.356 | 0.356 | 2442 |
| 1723062360 | 0.362 | -0.056 | -13.40 | 0.368 | 0.368 | 0.352 | 5437 |
| 1722975960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722889560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722630360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722543960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722457560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722371160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722284760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1722025560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721939160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721852760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721766360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721679960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721420760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1721334360 | 0.418 | -0.03 | -6.70 | 0.432 | 0.432 | 0.418 | 4825 |
| 1721248020 | 0.448 | 0.024 | 5.66 | 0.438 | 0.448 | 0.438 | 20000 |
| 1721161560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721075160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1720815960 | 0.424 | -0.006 | -1.40 | 0.426 | 0.426 | 0.424 | 2300 |
| 1720729560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720643160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720556760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720470360 | 0.43 | 0.014 | 3.37 | 0.45 | 0.45 | 0.43 | 28 |
| 1720211220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1720124820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1720038420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1719952020 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 1500 |
| 1719865560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719606360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719519960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719433560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719347160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719260760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719001560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718915160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718828760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718742360 | 0.4099999 | -0.008 | -1.91 | 0.418 | 0.418 | 0.4099999 | 4000 |
| 1718656020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1718396820 | 0.418 | -0.03 | -6.70 | 0.432 | 0.432 | 0.418 | 1825 |
| 1718310420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718224020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718137620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718051220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717792020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717705620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717619220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717532820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717446420 | 0.448 | -0.062 | -12.16 | 0.456 | 0.456 | 0.448 | 4629 |
| 1717187160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717100760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717014360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716927960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1716841560 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 2055 |
| 1716582420 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
