Health and Happiness (H&H) More Historical Data - 8BI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Health and Happiness (H&H) International Holdings Limited (8BI)
Health and Happiness (H&H) International Holdings Limited (8BI) Historical

8BI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Jan 08 2025	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Jan 07 2025	1.12	-0.03	-2.61%	1.12	1.12	1.12	2,300
Jan 06 2025	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Jan 03 2025	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Jan 02 2025	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Dec 30 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Dec 27 2024	1.15	0.02	1.77%	1.08	1.15	1.08	2,042
Dec 23 2024	1.13	0.03	2.73%	1.13	1.13	1.13	87
Dec 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Dec 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,587
Dec 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Dec 17 2024	1.10	-0.12	-9.84%	1.10	1.10	1.10	2,913
Dec 16 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 13 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 12 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 11 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 10 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 09 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 06 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 05 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Dec 04 2024	1.22	0.05	4.27%	1.22	1.22	1.22	1,250
Dec 03 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Dec 02 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Nov 29 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Nov 28 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Nov 27 2024	1.17	0.08	7.34%	1.17	1.17	1.17	631
Nov 26 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Nov 25 2024	1.09	-0.12	-9.92%	1.09	1.09	1.09	800
Nov 22 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 21 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 20 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 19 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 15 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 14 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 13 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 12 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Nov 11 2024	1.21	-0.08	-6.20%	1.21	1.21	1.21	500
Nov 08 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 07 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 06 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 05 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 04 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Nov 01 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 31 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 30 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 29 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 28 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 25 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 24 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 23 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Oct 22 2024	1.29	0.07	5.74%	1.29	1.29	1.29	17
Oct 21 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Oct 18 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Oct 17 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Oct 16 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Oct 15 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Oct 14 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00

Health and Happiness (H&H)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions