![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.38095238095 | 84 | 84 | 84 | 7 | 84 | DE |
4 | 0.5 | 0.613496932515 | 81.5 | 84.5 | 79 | 114 | 82.83576642 | DE |
12 | 4.5 | 5.8064516129 | 77.5 | 84.5 | 74 | 142 | 80.72327394 | DE |
26 | 22 | 36.6666666667 | 60 | 84.5 | 59.5 | 162 | 74.04621199 | DE |
52 | 20.5 | 33.3333333333 | 61.5 | 84.5 | 59.5 | 131 | 72.52380952 | DE |
156 | 20.5 | 33.3333333333 | 61.5 | 84.5 | 59.5 | 131 | 72.52380952 | DE |
260 | 20.5 | 33.3333333333 | 61.5 | 84.5 | 59.5 | 131 | 72.52380952 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1722284820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1722025620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1721939220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1721852820 | 84 | 2 | 2.44 | 84 | 84 | 84 | 7 |
1721766360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1721679960 | 82 | -1 | -1.20 | 82 | 82 | 82 | 59 |
1721420760 | 83 | -1.5 | -1.78 | 82.5 | 83 | 82.5 | 264 |
1721334360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1721247960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1721161560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1721075160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1720815960 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 120 |
1720729620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1720643220 | 82 | 0.5 | 0.61 | 79 | 82 | 79 | 224 |
1720556760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1720470360 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 11 |
1720211220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1720124820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1720038420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1719952020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
1719865620 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 1 |
1719606420 | 80.5 | -3.5 | -4.17 | 80.5 | 80.5 | 80.5 | 180 |
1719519960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1719433560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1719347160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1719260760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1719001560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1718915160 | 84 | 2.5 | 3.07 | 82.5 | 84 | 82.5 | 71 |
1718828820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1718742420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1718656020 | 81.5 | 2 | 2.52 | 81 | 81.5 | 81 | 602 |
1718396820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718310420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718224020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718137620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718051220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1717792020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1717705620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1717619220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1717532820 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 200 |
1717446420 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 67 |
1717187220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1717100820 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 5 |
1717014420 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 26 |
1716928020 | 79 | -2 | -2.47 | 81.5 | 81.5 | 79 | 168 |
1716841560 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 20 |
1716582420 | 81.5 | 5 | 6.54 | 79 | 81.5 | 79 | 245 |
1716496020 | 76.5 | 9 | 13.33 | 77.5 | 77.5 | 74 | 423 |
1716357600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1716271200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1716184800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715925600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715839200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715752800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715666400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715580000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715320800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715234400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715148000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1715061600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1714975200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1714716000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1714629600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions