ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Optimi Health Corp

Optimi Health Corp (8BN)

0.129
-0.003
(-2.27%)
Closed March 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.129
Bid
0.125
Ask
0.132
Volume
0.00
0.00 Day's Range 0.00
0.118 52 Week Range 0.326
Previous Close
0.132
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,085
Financial Volume
-
VWAP
-

8BN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-4.444444444440.1350.1350.12631380.126DE
4-0.005-3.731343283580.1340.1350.12647130.13045608DE
12-0.009-6.521739130430.1380.160.12660850.14676392DE
26-0.081-38.57142857140.210.220.11854980.15081728DE
52-0.075-36.76470588240.2040.3260.11846150.17660783DE
1560.0021.574803149610.1270.3580.10452140.17561618DE
2600.0021.574803149610.1270.3580.10452140.17561618DE

8BN - Frequently Asked Questions (FAQ)

What is the current Optimi Health share price?
The current share price of Optimi Health is 0.129 €
What is the 1 year trading range for Optimi Health share price?
Optimi Health has traded in the range of 0.118 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
GVInvestments GVInvestments 13 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 14 minutes ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 17 minutes ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 19 minutes ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 21 minutes ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 21 minutes ago
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 22 minutes ago
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 24 minutes ago
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 25 minutes ago
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 26 minutes ago
Thank you for the entertainment value
ELTP
ubueltp ubueltp 27 minutes ago
Thank you for the entertainment value
ELTP
STL Stock STL Stock 27 minutes ago
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 34 minutes ago
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 34 minutes ago
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 34 minutes ago
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.
fuagf fuagf 36 minutes ago
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke 37 minutes ago
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf 38 minutes ago
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.
Jimmy Joe Jimmy Joe 38 minutes ago
It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips
DBMM
Dodger1 Dodger1 43 minutes ago
Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB
AABB

Your Recent History

Delayed Upgrade Clock