We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1625 | -10.6907894737 | 1.52 | 1.5775 | 1.3575 | 1142 | 1.44349311 | DE |
| 4 | -0.205 | -13.12 | 1.5625 | 1.6765 | 1.3205 | 6137 | 1.44612343 | DE |
| 12 | 0.5331 | 64.6652110626 | 0.8244 | 2.294 | 0.6173999 | 22003 | 1.40001992 | DE |
| 26 | -0.2315 | -14.5689112649 | 1.589 | 2.294 | 0.6173999 | 13429 | 1.30907504 | DE |
| 52 | -1.0325 | -43.2008368201 | 2.39 | 3.195 | 0.6173999 | 15772 | 1.78055206 | DE |
| 156 | -3.5374999 | -72.2676194539 | 4.8949999 | 5.05 | 0.6173999 | 20822 | 2.14169839 | DE |
| 260 | -3.5374999 | -72.2676194539 | 4.8949999 | 5.05 | 0.6173999 | 20822 | 2.14169839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.4575 | 0 | 0.00 | 1.4575 | 1.4575 | 1.4575 | 0 |
| 1736803620 | 1.4575 | 0.02 | 1.07 | 1.4125 | 1.4575 | 1.4125 | 1500 |
| 1736544420 | 1.442 | 0.02 | 1.59 | 1.4045 | 1.442 | 1.4045 | 965 |
| 1736458020 | 1.4195 | -0.03 | -1.93 | 1.4195 | 1.4195 | 1.4195 | 1000 |
| 1736371620 | 1.4475 | -0.1 | -6.73 | 1.52 | 1.5774999 | 1.4475 | 1104 |
| 1736285220 | 1.552 | -0.05 | -2.91 | 1.603 | 1.603 | 1.522 | 613 |
| 1736198820 | 1.5985 | 0.07 | 4.75 | 1.6565 | 1.6765 | 1.5985 | 5281 |
| 1735939620 | 1.526 | 0.18 | 13.00 | 1.431 | 1.526 | 1.3505 | 3806 |
| 1735853220 | 1.3505 | -0.13 | -8.84 | 1.36 | 1.381 | 1.3205 | 6059 |
| 1735594020 | 1.4815 | 0.08 | 5.63 | 1.3819999 | 1.4815 | 1.3819999 | 2150 |
| 1735334820 | 1.4025 | 0.05 | 4.00 | 1.4005 | 1.4765 | 1.4005 | 7802 |
| 1734989220 | 1.3485 | -0.14 | -9.10 | 1.45 | 1.491 | 1.338 | 19937 |
| 1734730020 | 1.4835 | 0.08 | 5.93 | 1.45 | 1.4835 | 1.3759999 | 5036 |
| 1734643620 | 1.4005 | -0.11 | -7.04 | 1.536 | 1.536 | 1.4005 | 3880 |
| 1734557220 | 1.5065 | -0.09 | -5.84 | 1.5625 | 1.619 | 1.5065 | 26785 |
| 1734470820 | 1.6 | -0.01 | -0.59 | 1.6225 | 1.6455 | 1.4955 | 3490 |
| 1734384420 | 1.6095 | 0.05 | 3.01 | 1.5785 | 1.6399999 | 1.46 | 10768 |
| 1734125220 | 1.5625 | 0.11 | 7.46 | 1.417 | 1.5625 | 1.417 | 2772 |
| 1734038820 | 1.454 | -0.03 | -2.25 | 1.5175 | 1.611 | 1.4115 | 14434 |
| 1733952420 | 1.4875 | -0.11 | -7.03 | 1.5035 | 1.5145 | 1.4725 | 3514 |
| 1733866020 | 1.6 | -0.04 | -2.50 | 1.677 | 1.677 | 1.6 | 4750 |
| 1733779620 | 1.641 | 0.04 | 2.53 | 1.5505 | 1.7325 | 1.5505 | 5366 |
| 1733520420 | 1.6005 | 0.17 | 11.88 | 1.4495 | 1.6005 | 1.391 | 20672 |
| 1733434020 | 1.4305 | -0.23 | -13.64 | 1.6505 | 1.6725 | 1.4305 | 47225 |
| 1733347620 | 1.6565 | -0.04 | -2.56 | 1.66 | 1.8465 | 1.465 | 103289 |
| 1733261220 | 1.7 | 0.41 | 31.68 | 1.36 | 2.294 | 1.36 | 485893 |
| 1733174820 | 1.2909999 | 0.12 | 10.06 | 1.1995 | 1.293 | 1.155 | 31195 |
| 1732915620 | 1.173 | -0.08 | -6.12 | 1.25 | 1.25 | 1.173 | 1250 |
| 1732829220 | 1.2495 | 0.02 | 1.83 | 1.2 | 1.262 | 1.2 | 4700 |
| 1732742820 | 1.227 | 0.02 | 1.61 | 1.25 | 1.3 | 1.187 | 36992 |
| 1732656420 | 1.2075 | 0.02 | 1.90 | 1.181 | 1.3294999 | 1.181 | 30277 |
| 1732570020 | 1.185 | 0.15 | 14.60 | 1.071 | 1.294 | 0.9902 | 19915 |
| 1732310820 | 1.034 | -0.07 | -6.00 | 1.065 | 1.0694999 | 1.034 | 10850 |
| 1732224420 | 1.1 | 0.03 | 3.14 | 1.038 | 1.1 | 0.9144 | 6622 |
| 1732138020 | 1.0665 | 0.3 | 38.54 | 0.8064 | 1.076 | 0.7902 | 35615 |
| 1732051620 | 0.7698 | 0.0518 | 7.21 | 0.7746 | 0.7746 | 0.7366 | 4595 |
| 1731965220 | 0.718 | 0.0286 | 4.15 | 0.7188 | 0.759 | 0.718 | 12425 |
| 1731705960 | 0.6894 | -0.0428 | -5.85 | 0.7032 | 0.7148 | 0.6894 | 4493 |
| 1731619560 | 0.7322 | -0.0278 | -3.66 | 0.7498 | 0.7598 | 0.7322 | 460 |
| 1731533160 | 0.76 | -0.0276 | -3.50 | 0.8186 | 0.8186 | 0.76 | 3270 |
| 1731446820 | 0.7876 | 0.05 | 6.78 | 0.786 | 0.7937999 | 0.786 | 1273 |
| 1731360420 | 0.7376 | -0.016 | -2.12 | 0.7838 | 0.8076 | 0.73 | 36299 |
| 1731101220 | 0.7536 | 0.0034 | 0.45 | 0.8128 | 0.8128 | 0.7302 | 14083 |
| 1731014760 | 0.7502 | 0.0566 | 8.16 | 0.8016 | 0.8758 | 0.7201999 | 72110 |
| 1730928360 | 0.6936 | 0.0162 | 2.39 | 0.713 | 0.713 | 0.6622 | 15094 |
| 1730841960 | 0.6774 | 0.0600001 | 9.72 | 0.6616 | 0.6774 | 0.6522 | 5976 |
| 1730755560 | 0.6173999 | -0.0626 | -9.21 | 0.684 | 0.684 | 0.6173999 | 10455 |
| 1730496360 | 0.68 | 0.0014 | 0.21 | 0.6687999 | 0.68 | 0.6687999 | 2047 |
| 1730409960 | 0.6786 | -0.0214 | -3.06 | 0.6974 | 0.6974 | 0.6786 | 508 |
| 1730323560 | 0.7 | 0.0110001 | 1.60 | 0.6954 | 0.7 | 0.682 | 5215 |
| 1730237160 | 0.6889999 | 0.0005999 | 0.09 | 0.67 | 0.6889999 | 0.67 | 2299 |
| 1730150760 | 0.6884 | -0.0398 | -5.47 | 0.7508 | 0.7508 | 0.6884 | 15050 |
| 1729888020 | 0.7282 | -0.0418 | -5.43 | 0.7484 | 0.7484 | 0.7282 | 7713 |
| 1729801560 | 0.77 | -0.0032 | -0.41 | 0.7386 | 0.7964 | 0.7386 | 7785 |
| 1729715160 | 0.7732 | -0.0296 | -3.69 | 0.8244 | 0.8244 | 0.7732 | 1521 |
| 1729628760 | 0.8028 | -0.0056 | -0.69 | 0.8478 | 0.8478 | 0.7788 | 856 |
| 1729542360 | 0.8084 | 0.0028 | 0.35 | 0.8118 | 0.8118 | 0.8084 | 427 |
| 1729283160 | 0.8056 | 0.0052 | 0.65 | 0.7774 | 0.8056 | 0.7774 | 711 |
| 1729196760 | 0.8004 | -0.0132 | -1.62 | 0.8234 | 0.832 | 0.796 | 11598 |
| 1729110360 | 0.8136 | -0.0288 | -3.42 | 0.8198 | 0.8198 | 0.8136 | 199 |
| 1729023960 | 0.8424 | -0.0248 | -2.86 | 0.8752 | 0.8752 | 0.8424 | 8064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
