Cocrystal Pharma Inc Historical Data - 8CC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cocrystal Pharma Inc (8CC)
Cocrystal Pharma Inc (8CC) Historical

Cocrystal Pharma Inc (8CC)

1.50

0.00

( 0.00% )

Updated: 10:29:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.25	-14.2857142857	1.75	1.75	1.75	14	1.75	DE
12	-0.54	-26.4705882353	2.04	3.18	1.75	658	2.566161	DE
26	-0.11	-6.83229813665	1.61	3.18	1.61	749	2.28220166	DE
52	0.13	9.48905109489	1.37	3.18	1.34	800	1.95574522	DE
156	-0.35	-18.9189189189	1.85	3.18	1.26	753	1.85743888	DE
260	-0.35	-18.9189189189	1.85	3.18	1.26	753	1.85743888	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	1.75	0	0.00	1.75	1.75	1.75	0
1741728420	1.75	0	0.00	1.75	1.75	1.75	0
1741642020	1.75	0	0.00	1.75	1.75	1.75	0
1741382820	1.75	0	0.00	1.75	1.75	1.75	0
1741296420	1.75	0	0.00	1.75	1.75	1.75	0
1741210020	1.75	0	0.00	1.75	1.75	1.75	0
1741123620	1.75	0	0.00	1.75	1.75	1.75	0
1741037220	1.75	0	0.00	1.75	1.75	1.75	0
1740778020	1.75	0	0.00	1.75	1.75	1.75	0
1740691620	1.75	0	0.00	1.75	1.75	1.75	0
1740605220	1.75	0	0.00	1.75	1.75	1.75	0
1740518820	1.75	0	0.00	1.75	1.75	1.75	0
1740432420	1.75	-0.12	-6.42	1.75	1.75	1.75	14
1740173220	1.87	0	0.00	1.87	1.87	1.87	0
1740086820	1.87	0	0.00	1.87	1.87	1.87	0
1740000420	1.87	0	0.00	1.87	1.87	1.87	0
1739914020	1.87	0	0.00	1.87	1.87	1.87	0
1739827620	1.87	0	0.00	1.87	1.87	1.87	0
1739568420	1.87	0	0.00	1.87	1.87	1.87	0
1739482020	1.87	0	0.00	1.87	1.87	1.87	0
1739395620	1.87	0	0.00	1.87	1.87	1.87	0
1739309220	1.87	0	0.00	1.87	1.87	1.87	0
1739222820	1.87	0	0.00	1.87	1.87	1.87	0
1738963620	1.87	0	0.00	1.87	1.87	1.87	0
1738877220	1.87	0	0.00	1.87	1.87	1.87	0
1738790820	1.87	0	0.00	1.87	1.87	1.87	0
1738704420	1.87	0	0.00	1.87	1.87	1.87	0
1738618020	1.87	0	0.00	1.87	1.87	1.87	0
1738358820	1.87	0	0.00	1.87	1.87	1.87	0
1738272420	1.87	0	0.00	1.87	1.87	1.87	0
1738186020	1.87	-0.05	-2.60	1.87	1.87	1.87	433
1738099620	1.92	0	0.00	1.92	1.92	1.92	0
1738013220	1.92	0	0.00	1.92	1.92	1.92	0
1737754020	1.92	0	0.00	1.92	1.92	1.92	0
1737667620	1.92	0	0.00	1.92	1.92	1.92	0
1737581220	1.92	0	0.00	1.92	1.92	1.92	0
1737494820	1.92	0	0.00	1.92	1.92	1.92	0
1737408420	1.92	0	0.00	1.92	1.92	1.92	0
1737149220	1.92	0	0.00	1.92	1.92	1.92	0
1737062820	1.92	-0.26	-11.93	1.92	1.92	1.92	50
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	0	0.00	2.18	2.18	2.18	0
1736198820	2.18	0.16	7.92	2.18	2.18	2.18	61
1735939620	2.02	0	0.00	2.02	2.02	2.02	0
1735853220	2.02	-1.12	-35.67	2.02	2.02	2.02	999
1735594020	3.14	0.6	23.62	2.9	3.18	2.9	2519
1735334820	2.54	0.5	24.51	2.54	2.54	2.54	191
1734989220	2.04	0.23	12.71	2.04	2.04	2.04	1000
1734730020	1.81	0	0.00	1.81	1.81	1.81	0
1734643620	1.81	0	0.00	1.81	1.81	1.81	0
1734557220	1.81	0	0.00	1.81	1.81	1.81	0
1734470820	1.81	-0.05	-2.69	1.81	1.81	1.81	83
1734332400	1.86	0	0.00	1.86	1.86	1.86	0
1734073200	1.86	0	0.00	1.86	1.86	1.86	0

Cocrystal Pharma

Fidus Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions