We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 4.94457152912 | 113.66 | 119.5 | 112.84 | 2332 | 116.18720535 | DE |
| 4 | 12.62 | 11.8319894993 | 106.66 | 119.5 | 103.76 | 3173 | 110.74058406 | DE |
| 12 | 38.45 | 47.5689719164 | 80.83 | 119.5 | 78.739999 | 4797 | 99.18879098 | DE |
| 26 | 45.76 | 62.2415669206 | 73.52 | 119.5 | 62.92 | 4118 | 87.23070739 | DE |
| 52 | 40.820001 | 52.0265122614 | 78.459999 | 119.5 | 60.87 | 4919 | 83.80558199 | DE |
| 156 | 60.56 | 103.133514986 | 58.72 | 119.5 | 47.68 | 5371 | 76.85548267 | DE |
| 260 | 60.56 | 103.133514986 | 58.72 | 119.5 | 47.68 | 5371 | 76.85548267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 119.02 | 0.32 | 0.27 | 119.2 | 119.42 | 117.82 | 1649 |
| 1737667620 | 118.7 | 0.7 | 0.59 | 118.18 | 119.5 | 116.48 | 1718 |
| 1737581220 | 118 | 2.86 | 2.48 | 115.52 | 118 | 115.06 | 3156 |
| 1737494820 | 115.14 | 0.22 | 0.19 | 114.98 | 116.74 | 112.92 | 1470 |
| 1737408420 | 114.92 | 0.44 | 0.38 | 112.84 | 115.58 | 112.84 | 1303 |
| 1737149220 | 114.48 | 1.7 | 1.51 | 113.66 | 117.48 | 113.5 | 4011 |
| 1737062820 | 112.78 | 1.4 | 1.26 | 110.7 | 113.02 | 110.7 | 1957 |
| 1736976420 | 111.38 | 1.2 | 1.09 | 109 | 112.22 | 107.54 | 2312 |
| 1736890020 | 110.18 | 2.46 | 2.28 | 107.68 | 110.58 | 107.56 | 1166 |
| 1736803620 | 107.72 | -2.28 | -2.07 | 110 | 112 | 106.78 | 4772 |
| 1736544420 | 110 | -2.82 | -2.50 | 111.04 | 112.98 | 107.02 | 2110 |
| 1736458020 | 112.82 | 0.82 | 0.73 | 112.28 | 112.98 | 111.14 | 925 |
| 1736371620 | 112 | 2.16 | 1.97 | 110.48 | 112 | 108.24 | 3336 |
| 1736285220 | 109.84 | -0.18 | -0.16 | 109.98 | 113.44 | 109.06 | 7112 |
| 1736198820 | 110.02 | -0.42 | -0.38 | 112.58 | 113.98 | 108.72 | 7568 |
| 1735939620 | 110.44 | 0.84 | 0.77 | 110.82 | 111.4 | 109.02 | 2253 |
| 1735853220 | 109.6 | 5.84 | 5.63 | 104.64 | 112 | 104.64 | 5635 |
| 1735594020 | 103.76 | -1.02 | -0.97 | 105 | 106.72 | 103.76 | 1832 |
| 1735334820 | 104.78 | -2.32 | -2.17 | 106.66 | 108.28 | 103.82 | 4481 |
| 1734989220 | 107.1 | -0.24 | -0.22 | 107.92 | 109.94 | 106.68 | 2606 |
| 1734730020 | 107.34 | 2.46 | 2.35 | 102.98 | 108.98 | 100.06 | 13228 |
| 1734643620 | 104.88 | -0.78 | -0.74 | 104.04 | 106.92 | 102.98 | 7362 |
| 1734557220 | 105.66 | -6.94 | -6.16 | 112.62 | 112.62 | 104.78 | 6098 |
| 1734470820 | 112.6 | 3.28 | 3.00 | 110.62 | 113.62 | 110.62 | 3481 |
| 1734384420 | 109.32 | 1.2 | 1.11 | 108.02 | 109.74 | 106.68 | 5895 |
| 1734125220 | 108.12 | -1.18 | -1.08 | 109.18 | 110.78 | 107.5 | 2513 |
| 1734038820 | 109.3 | -0.02 | -0.02 | 109.18 | 109.68 | 107.4 | 3002 |
| 1733952420 | 109.32 | 3.46 | 3.27 | 105.04 | 110.24 | 105.04 | 2254 |
| 1733866020 | 105.86 | -1.96 | -1.82 | 108.38 | 108.98 | 104.46 | 3072 |
| 1733779620 | 107.82 | 0.5 | 0.47 | 106.98 | 108.46 | 105.5 | 4570 |
| 1733520420 | 107.32 | 3.04 | 2.92 | 104 | 107.66 | 103.5 | 2744 |
| 1733434020 | 104.28 | -0.72 | -0.69 | 105.92 | 106.72 | 103.3 | 4378 |
| 1733347620 | 105 | 5.28 | 5.29 | 101.4 | 105 | 100.02 | 4886 |
| 1733261220 | 99.72 | -0.4 | -0.40 | 99.46 | 100.82 | 99 | 1558 |
| 1733174820 | 100.12 | 6.15 | 6.54 | 96.31 | 103.84 | 96.31 | 8909 |
| 1732915620 | 93.97 | -0.71 | -0.75 | 94.41 | 96.23 | 93.82 | 1324 |
| 1732829220 | 94.68 | 0.56 | 0.59 | 93.99 | 94.89 | 93.11 | 866 |
| 1732742820 | 94.12 | -3.11 | -3.20 | 97.5 | 97.5 | 93.25 | 6803 |
| 1732656420 | 97.23 | -1.08 | -1.10 | 98.89 | 99.97 | 97.01 | 3161 |
| 1732570020 | 98.31 | -1.73 | -1.73 | 101.64 | 102.62 | 98.05 | 7128 |
| 1732310820 | 100.04 | 0.61 | 0.61 | 99.99 | 101.46 | 98.47 | 9400 |
| 1732224420 | 99.43 | 7.88 | 8.61 | 92.31 | 99.5 | 91.99 | 8818 |
| 1732138020 | 91.55 | 0.35 | 0.38 | 90.62 | 92.52 | 88.61 | 6679 |
| 1732051620 | 91.2 | 4.25 | 4.89 | 86.64 | 91.2 | 86.09 | 5879 |
| 1731965220 | 86.95 | 1.65 | 1.93 | 86.43 | 87.51 | 83.849999 | 3186 |
| 1731705960 | 85.3 | -1.98 | -2.27 | 85.47 | 86.67 | 83.33 | 1992 |
| 1731619560 | 87.28 | -1.12 | -1.27 | 89.82 | 91.8 | 86.28 | 5989 |
| 1731533160 | 88.4 | 2.46 | 2.86 | 84.84 | 93.76 | 84.51 | 10879 |
| 1731446820 | 85.94 | -2.03 | -2.31 | 87.48 | 88.22 | 84.599999 | 2813 |
| 1731360420 | 87.97 | 2.67 | 3.13 | 85.61 | 89.47 | 85.31 | 5137 |
| 1731101220 | 85.3 | -3.18 | -3.59 | 83.489999 | 85.62 | 80.849999 | 20242 |
| 1731014760 | 88.48 | 2.69 | 3.14 | 87.21 | 90.17 | 85.599999 | 10201 |
| 1730928360 | 85.79 | 5.43 | 6.76 | 82.459999 | 86 | 82.459999 | 11816 |
| 1730841960 | 80.36 | 0.68 | 0.85 | 79.53 | 80.48 | 79.15 | 3396 |
| 1730755560 | 79.68 | -0.85 | -1.06 | 81.25 | 81.25 | 78.739999 | 3162 |
| 1730496360 | 80.53 | -0.3 | -0.37 | 80.83 | 81.67 | 79.67 | 1260 |
| 1730409960 | 80.83 | -1.47 | -1.79 | 81.09 | 82.04 | 80.34 | 3716 |
| 1730323560 | 82.3 | -0.08 | -0.10 | 82.81 | 84.26 | 82.3 | 4436 |
| 1730237160 | 82.38 | 0.67 | 0.82 | 81.89 | 82.89 | 81.069999 | 3377 |
| 1730150760 | 81.709999 | -0.6 | -0.73 | 83.33 | 83.33 | 81.2 | 2236 |
| 1729888020 | 82.31 | -0.16 | -0.19 | 83.41 | 83.91 | 82.05 | 1836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
