We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 3.4188034188 | 0.234 | 0.234 | 0.19 | 16436 | 0.19347095 | DE |
| 4 | 0.024 | 11.0091743119 | 0.218 | 0.234 | 0.182 | 5608 | 0.20310064 | DE |
| 12 | -0.052 | -17.6870748299 | 0.294 | 0.294 | 0.182 | 3308 | 0.20548107 | DE |
| 26 | -0.09 | -27.1084337349 | 0.332 | 0.432 | 0.182 | 3015 | 0.29043811 | DE |
| 52 | 0.111 | 84.7328244275 | 0.131 | 0.6 | 0.128 | 9022 | 0.31761749 | DE |
| 156 | 0.044 | 22.2222222222 | 0.198 | 0.6 | 0.11 | 7917 | 0.31180773 | DE |
| 260 | 0.044 | 22.2222222222 | 0.198 | 0.6 | 0.11 | 7917 | 0.31180773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736458020 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736371620 | 0.191 | -0.025 | -11.57 | 0.19 | 0.191 | 0.19 | 29623 |
| 1736285220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1736198820 | 0.216 | -0.014 | -6.09 | 0.234 | 0.234 | 0.216 | 3249 |
| 1735939620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735853220 | 0.23 | 0.048 | 26.37 | 0.222 | 0.23 | 0.222 | 2500 |
| 1735594020 | 0.182 | -0.048 | -20.87 | 0.197 | 0.197 | 0.182 | 2030 |
| 1735334820 | 0.23 | 0.018 | 8.49 | 0.21 | 0.23 | 0.21 | 4960 |
| 1734989220 | 0.212 | -0.002 | -0.93 | 0.212 | 0.212 | 0.212 | 2937 |
| 1734730020 | 0.214 | -0.01 | -4.46 | 0.214 | 0.214 | 0.214 | 9400 |
| 1734643620 | 0.224 | -0.002 | -0.88 | 0.224 | 0.224 | 0.224 | 260 |
| 1734557220 | 0.226 | 0.008 | 3.67 | 0.226 | 0.226 | 0.226 | 1000 |
| 1734470820 | 0.218 | -0.032 | -12.80 | 0.218 | 0.218 | 0.218 | 120 |
| 1734384420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734125220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734038820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733952420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733866020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733779620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733347620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733261220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1733174820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732915620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732829220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732742820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732656420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732570020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732310820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732224420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732138020 | 0.25 | 0.016 | 6.84 | 0.25 | 0.25 | 0.25 | 1179 |
| 1732051620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1731965220 | 0.234 | -0.036 | -13.33 | 0.234 | 0.234 | 0.234 | 1500 |
| 1731706020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731619620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731533220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731446820 | 0.27 | 0.006 | 2.27 | 0.27 | 0.27 | 0.27 | 15 |
| 1731360420 | 0.264 | -0.012 | -4.35 | 0.264 | 0.264 | 0.264 | 15 |
| 1731101220 | 0.276 | 0.01 | 3.76 | 0.276 | 0.276 | 0.276 | 20 |
| 1731014760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730928360 | 0.266 | -0.028 | -9.52 | 0.266 | 0.266 | 0.266 | 135 |
| 1730841960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730755560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730496360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730409960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730323560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730237160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730150760 | 0.294 | 0.014 | 5.00 | 0.294 | 0.294 | 0.294 | 1 |
| 1729887960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729801560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729715160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729628760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729542360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729283160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729196760 | 0.28 | 0.012 | 4.48 | 0.28 | 0.28 | 0.28 | 5000 |
| 1729110360 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1729023960 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1728937560 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1728678360 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
