We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.10687022901 | 0.655 | 0.66 | 0.65 | 10207 | 0.65993436 | DE |
| 4 | 0.055 | 8.59375 | 0.64 | 0.685 | 0.64 | 5743 | 0.66195591 | DE |
| 12 | 0.02 | 2.96296296296 | 0.675 | 0.725 | 0.535 | 5347 | 0.62259725 | DE |
| 26 | 0.03 | 4.51127819549 | 0.665 | 0.725 | 0.416 | 3550 | 0.5959435 | DE |
| 52 | 0.19 | 37.6237623762 | 0.505 | 0.77 | 0.416 | 3001 | 0.61401778 | DE |
| 156 | 0.239 | 52.4122807018 | 0.456 | 0.77 | 0.416 | 2673 | 0.6025269 | DE |
| 260 | 0.239 | 52.4122807018 | 0.456 | 0.77 | 0.416 | 2673 | 0.6025269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734730020 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 134 |
| 1734643620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734557220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734470820 | 0.66 | -0.025 | -3.65 | 0.655 | 0.66 | 0.655 | 20279 |
| 1734384420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734125220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734038820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733952420 | 0.685 | 0.015 | 2.24 | 0.675 | 0.685 | 0.675 | 2300 |
| 1733866020 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 4000 |
| 1733779620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733520420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733434020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733347620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733261220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733174820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732915620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732829220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732742820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732656420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732570020 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 2000 |
| 1732310760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732224360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732137960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732051560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731965160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731705960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731619560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731533160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731446760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731360360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731101160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731014760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730928360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730841960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730755560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730496360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730409960 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 895 |
| 1730323560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1730237160 | 0.5799999 | -0.05 | -7.94 | 0.5799999 | 0.5799999 | 0.5799999 | 1500 |
| 1730147220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1729888020 | 0.63 | 0.095 | 17.76 | 0.625 | 0.63 | 0.625 | 2395 |
| 1729801560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729715160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729628760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729542360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729283160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729196760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729110360 | 0.535 | -0.075 | -12.30 | 0.56 | 0.56 | 0.535 | 20736 |
| 1729024020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728937620 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 1500 |
| 1728678360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1728591960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 7650 |
| 1728505560 | 0.5799999 | -0.145 | -20.00 | 0.59 | 0.59 | 0.5799999 | 7350 |
| 1728419160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728332760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3000 |
| 1728073620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727987220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727900820 | 0.725 | 0.075 | 11.54 | 0.705 | 0.725 | 0.705 | 10000 |
| 1727814420 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.65 | 1000 |
| 1727728020 | 0.675 | 0.07 | 11.57 | 0.675 | 0.675 | 0.675 | 820 |
| 1727468760 | 0.605 | 0.105 | 21.00 | 0.595 | 0.605 | 0.595 | 11000 |
| 1727382360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727295960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727209560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
