8CZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 05 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Jul 03 2024 | 0.51 | -0.10 | -16.39% | 0.51 | 0.51 | 0.51 | 1,000 |
Jul 02 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Jul 01 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 1,320 |
Jun 28 2024 | 0.59 | -0.075 | -11.28% | 0.59 | 0.59 | 0.59 | 2,555 |
Jun 27 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Jun 26 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Jun 25 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.665 | 0.665 | 310 |
Jun 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
Jun 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
Jun 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
Jun 19 2024 | 0.675 | 0.005 | 0.75% | 0.675 | 0.675 | 0.675 | 1,000 |
Jun 18 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 17 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 14 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 13 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 12 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 11 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 07 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 06 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 05 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 04 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Jun 03 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
May 31 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
May 30 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
May 29 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 0.67 | 5,000 |
May 28 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 27 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 24 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 23 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 15 |
May 22 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
May 21 2024 | 0.68 | -0.075 | -9.93% | 0.68 | 0.68 | 0.68 | 1,049 |
May 20 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
May 17 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
May 16 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
May 15 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
May 14 2024 | 0.755 | -0.015 | -1.95% | 0.755 | 0.755 | 0.755 | 200 |
May 13 2024 | 0.77 | 0.08 | 11.59% | 0.77 | 0.77 | 0.77 | 10,000 |
May 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 09 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 07 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 06 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 03 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
May 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 30 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 29 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 26 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 25 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 24 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Apr 22 2024 | 0.69 | -0.04 | -5.48% | 0.69 | 0.69 | 0.69 | 750 |
Apr 19 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 18 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Apr 17 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 3,710 |
Apr 16 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 4,174 |
Apr 15 2024 | 0.71 | -0.005 | -0.70% | 0.71 | 0.71 | 0.71 | 1,000 |