InPlay Oil Corp Historical Data - 8DA1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
InPlay Oil Corp (8DA1)
InPlay Oil Corp (8DA1) Historical

InPlay Oil Corp (8DA1)

1.44

0.00

( 0.00% )

Updated: 03:47:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	1.52	0.02	1.33	1.52	1.52	1.52	1049
1721679960	1.5	0	0.00	1.5	1.5	1.5	0
1721420760	1.5	-0.02	-1.32	1.5	1.5	1.5	240
1721334360	1.52	-0.02	-1.30	1.52	1.52	1.52	1000
1721248020	1.54	0.03	1.99	1.54	1.54	1.54	15
1721161560	1.51	-0.02	-1.31	1.55	1.55	1.51	1946
1721075160	1.53	0.02	1.32	1.53	1.53	1.53	1644
1720815960	1.51	0	0.00	1.53	1.53	1.51	300
1720729560	1.51	0	0.00	1.51	1.51	1.51	0
1720643160	1.51	0	0.00	1.51	1.51	1.51	0
1720556760	1.51	0.05	3.42	1.48	1.51	1.48	261
1720470360	1.46	-0.06	-3.95	1.47	1.54	1.46	90
1720211220	1.52	0.02	1.33	1.52	1.52	1.52	404
1720124820	1.5	0	0.00	1.5	1.5	1.5	0
1720038420	1.5	0	0.00	1.5	1.5	1.5	0
1719952020	1.5	0	0.00	1.5	1.5	1.5	0
1719865620	1.5	0	0.00	1.5	1.5	1.5	0
1719606420	1.5	0	0.00	1.5	1.5	1.5	0
1719520020	1.5	-0.04	-2.60	1.5	1.5	1.5	100
1719433560	1.54	0	0.00	1.54	1.54	1.54	0
1719347160	1.54	0.12	8.45	1.54	1.54	1.54	393
1719260820	1.42	-0.06	-4.05	1.48	1.48	1.42	61
1719001620	1.48	-0.05	-3.27	1.51	1.51	1.48	274
1718915160	1.53	0	0.00	1.53	1.53	1.53	40
1718828820	1.53	0.05	3.38	1.53	1.53	1.53	117
1718742360	1.48	0	0.00	1.48	1.48	1.48	630
1718656020	1.48	-0.02	-1.33	1.52	1.54	1.48	16036
1718396820	1.5	-0.01	-0.66	1.51	1.51	1.5	750
1718310420	1.51	-0.04	-2.58	1.58	1.58	1.51	7780
1718224020	1.55	0.01	0.65	1.54	1.55	1.54	8611
1718137620	1.54	0.02	1.32	1.55	1.56	1.53	2245
1718051220	1.52	0.04	2.70	1.5	1.52	1.5	4955
1717792020	1.48	0.08	5.71	1.49	1.49	1.42	1212
1717705620	1.4	-0.09	-6.04	1.47	1.47	1.4	801
1717619220	1.49	0	0.00	1.49	1.49	1.49	0
1717532820	1.49	-0.02	-1.32	1.49	1.49	1.49	1000
1717446420	1.51	-0.04	-2.58	1.52	1.52	1.51	2629
1717187220	1.55	0	0.00	1.55	1.55	1.55	0
1717100820	1.55	0	0.00	1.55	1.55	1.55	0
1717014420	1.55	0	0.00	1.55	1.55	1.55	134
1716927960	1.55	0	0.00	1.55	1.55	1.55	0
1716841560	1.55	-0.02	-1.27	1.55	1.55	1.55	3300
1716582420	1.57	0	0.00	1.57	1.57	1.57	0
1716496020	1.57	0.03	1.95	1.56	1.57	1.56	4482
1716409620	1.54	-0.03	-1.91	1.54	1.54	1.54	6600
1716323160	1.57	0	0.00	1.57	1.57	1.57	0
1716236760	1.57	0.02	1.29	1.57	1.57	1.57	2466
1715977620	1.55	0	0.00	1.55	1.55	1.55	0
1715891220	1.55	0.04	2.65	1.55	1.55	1.55	453
1715804820	1.51	0	0.00	1.51	1.51	1.51	0
1715718420	1.51	-0.09	-5.63	1.51	1.51	1.51	220
1715632020	1.6	0	0.00	1.6	1.6	1.6	0
1715372820	1.6	-0.02	-1.23	1.6	1.6	1.6	4
1715286420	1.62	0	0.00	1.62	1.62	1.62	0
1715200020	1.62	0	0.00	1.62	1.62	1.62	20
1715113620	1.62	0.02	1.25	1.65	1.65	1.57	2082
1715027160	1.6	0	0.00	1.6	1.6	1.6	0
1714767960	1.6	0	0.00	1.6	1.6	1.6	0
1714681560	1.6	-0.11	-6.43	1.6	1.6	1.6	510
1714508820	1.71	0	0.00	1.71	1.71	1.71	0
1714422420	1.71	0.1	6.21	1.7	1.71	1.7	373
1714111200	1.61	0	0.00	1.61	1.61	1.61	0
1714024800	1.61	0	0.00	1.61	1.61	1.61	0
1713938400	1.61	0	0.00	1.61	1.61	1.61	0

Banque Postale Home Loan...

Standard AVB Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions