Sharecare Inc Historical Data - 8DJ0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sharecare Inc (8DJ0)
Sharecare Inc (8DJ0) Historical

Sharecare Inc (8DJ0)

0.00

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.29	1.29	1.25	388	1.27587983	DE
52	0	0	1.29	1.29	1.25	388	1.27587983	DE
156	0	0	1.29	1.29	1.25	388	1.27587983	DE
260	0	0	1.29	1.29	1.25	388	1.27587983	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737702000	1.28	0	0.00	1.28	1.28	1.28	0
1737615600	1.28	0	0.00	1.28	1.28	1.28	0
1737529200	1.28	0	0.00	1.28	1.28	1.28	0
1737442800	1.28	0	0.00	1.28	1.28	1.28	0
1737356400	1.28	0	0.00	1.28	1.28	1.28	0
1737097200	1.28	0	0.00	1.28	1.28	1.28	0
1737010800	1.28	0	0.00	1.28	1.28	1.28	0
1736924400	1.28	0	0.00	1.28	1.28	1.28	0
1736838000	1.28	0	0.00	1.28	1.28	1.28	0
1736751600	1.28	0	0.00	1.28	1.28	1.28	0
1736492400	1.28	0	0.00	1.28	1.28	1.28	0
1736406000	1.28	0	0.00	1.28	1.28	1.28	0
1736319600	1.28	0	0.00	1.28	1.28	1.28	0
1736233200	1.28	0	0.00	1.28	1.28	1.28	0
1736146800	1.28	0	0.00	1.28	1.28	1.28	0
1735887600	1.28	0	0.00	1.28	1.28	1.28	0
1735801200	1.28	0	0.00	1.28	1.28	1.28	0
1735542000	1.28	0	0.00	1.28	1.28	1.28	0
1735282800	1.28	0	0.00	1.28	1.28	1.28	0
1734937200	1.28	0	0.00	1.28	1.28	1.28	0
1734678000	1.28	0	0.00	1.28	1.28	1.28	0
1734591600	1.28	0	0.00	1.28	1.28	1.28	0
1734505200	1.28	0	0.00	1.28	1.28	1.28	0
1734418800	1.28	0	0.00	1.28	1.28	1.28	0
1734332400	1.28	0	0.00	1.28	1.28	1.28	0
1734073200	1.28	0	0.00	1.28	1.28	1.28	0
1733986800	1.28	0	0.00	1.28	1.28	1.28	0
1733900400	1.28	0	0.00	1.28	1.28	1.28	0
1733814000	1.28	0	0.00	1.28	1.28	1.28	0
1733727600	1.28	0	0.00	1.28	1.28	1.28	0
1733468400	1.28	0	0.00	1.28	1.28	1.28	0
1733382000	1.28	0	0.00	1.28	1.28	1.28	0
1733295600	1.28	0	0.00	1.28	1.28	1.28	0
1733209200	1.28	0	0.00	1.28	1.28	1.28	0
1733122800	1.28	0	0.00	1.28	1.28	1.28	0
1732863600	1.28	0	0.00	1.28	1.28	1.28	0
1732777200	1.28	0	0.00	1.28	1.28	1.28	0
1732690800	1.28	0	0.00	1.28	1.28	1.28	0
1732604400	1.28	0	0.00	1.28	1.28	1.28	0
1732518000	1.28	0	0.00	1.28	1.28	1.28	0
1732258800	1.28	0	0.00	1.28	1.28	1.28	0
1732172400	1.28	0	0.00	1.28	1.28	1.28	0
1732086000	1.28	0	0.00	1.28	1.28	1.28	0
1731999600	1.28	0	0.00	1.28	1.28	1.28	0
1731913200	1.28	0	0.00	1.28	1.28	1.28	0
1731654000	1.28	0	0.00	1.28	1.28	1.28	0
1731567600	1.28	0	0.00	1.28	1.28	1.28	0
1731481200	1.28	0	0.00	1.28	1.28	1.28	0
1731394800	1.28	0	0.00	1.28	1.28	1.28	0
1731308400	1.28	0	0.00	1.28	1.28	1.28	0
1731049200	1.28	0	0.00	1.28	1.28	1.28	0
1730962800	1.28	0	0.00	1.28	1.28	1.28	0
1730876400	1.28	0	0.00	1.28	1.28	1.28	0
1730790000	1.28	0	0.00	1.28	1.28	1.28	0
1730703600	1.28	0	0.00	1.28	1.28	1.28	0
1730444400	1.28	0	0.00	1.28	1.28	1.28	0
1730358000	1.28	0	0.00	1.28	1.28	1.28	0
1730271600	1.28	0	0.00	1.28	1.28	1.28	0
1730185200	1.28	0	0.00	1.28	1.28	1.28	0
1730098800	1.28	0	0.00	1.28	1.28	1.28	0
1729839600	1.28	0	0.00	1.28	1.28	1.28	0

YEAR FINANCE GYM

Amundi FTSE 100 UCITS ET...

Tabula Us Enhanced Infla...

Invesco EQQQ NASDAQ-100 ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions