Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 42.2 | 42.799999 | 41.6 | 176 | 42.20226996 | DE |
| 26 | 0 | 0 | 40.799999 | 42.799999 | 39.6 | 184 | 40.8121551 | DE |
| 52 | 0 | 0 | 26.2 | 42.799999 | 25.6 | 246 | 36.86787536 | DE |
| 156 | 0 | 0 | 28 | 42.799999 | 25.6 | 224 | 36.39167512 | DE |
| 260 | 0 | 0 | 28 | 42.799999 | 25.6 | 224 | 36.39167512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732825560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732739160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732652760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732566360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732307160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732220760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732134360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732047960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731961560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731702360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731615960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731529560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731443160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731356760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731097560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1731011160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730924760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730838360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730751960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730492760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730406360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730319960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730233560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730147160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729887960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729801560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729715160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729628760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729542360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729283160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729196760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729110360 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 552 |
| 1729023960 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1728937560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1728678360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1728591960 | 42.6 | 0.6 | 1.43 | 42.6 | 42.6 | 42.6 | 2 |
| 1728505620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728419220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728332820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728073620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727987220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727900820 | 42 | 0.2 | 0.48 | 41.6 | 42 | 41.6 | 501 |
| 1727814420 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1727727960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727468760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727382360 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 239 |
| 1727295960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1727209560 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 105 |
| 1727123160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726863960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1726777560 | 42.2 | 0.4 | 0.96 | 42.2 | 42.2 | 42.2 | 230 |
| 1726691160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726604760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 15 |
| 1726518420 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 239 |
| 1726259160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726172760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726086360 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 35 |
| 1726000020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1725913620 | 41.799999 | 1 | 2.45 | 42.2 | 42.2 | 41.799999 | 18 |
| 1725654360 | 40.799999 | -0.4 | -0.97 | 41 | 41 | 40.799999 | 105 |
| 1725567960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725481560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725395160 | 41.2 | 0 | 0.00 | 41 | 41.2 | 41 | 26 |
| 1725308760 | 41.2 | 0.6 | 1.48 | 41.2 | 41.2 | 41.2 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
