ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Squarespace Inc

Squarespace Inc (8DT)

40.40
0.00
(0.00%)
Closed July 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399999-0.98038972991240.79999940.79999940.222240.70484704DE
40.4140414023240.59425529DE
125.816.763005780334.64131.839938.04715269DE
261242.253521126828.44128.230436.23840298DE
5212.444.2857142857284125.625135.14080119DE
15612.444.2857142857284125.625135.14080119DE
26012.444.2857142857284125.625135.14080119DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021122040.400.0040.440.440.41
172012482040.400.0040.440.440.4200
172003842040.4-0.4-0.9840.440.440.411
171995202040.79999900.0040.240.79999940.229
171986562040.7999990.40.9940.79999940.79999940.799999647
171960642040.400.0040.440.440.40
171952002040.400.0040.440.440.40
171943362040.4-0.6-1.4640.440.440.4100
17193472204100.004141410
1719260820410.61.4941414125
171900156040.400.0040.440.440.40
171891516040.400.0040.440.440.40
171882876040.400.0040.440.440.40
171874236040.4-0.4-0.9840.440.440.4500
171865602040.79999900.0040.79999940.79999940.7999990
171839682040.7999990.20.4940.79999940.79999940.79999925
171831042040.600.0040.640.640.60
171822402040.600.0040.640.640.60
171813762040.600.004040.640552
171805122040.600.0040.640.640.60
171779202040.600.0040.640.640.60
171770562040.60.61.5040.640.640.625
17176192204000.004040400
17175328204000.004040400
171744642040-0.2-0.5040.7999994140862
171718722040.200.0040.240.240.240
171710082040.200.0040.240.239.799999497
171701442040.200.0040.240.239.799999400
171692802040.200.0040.240.240.20
171684162040.200.0040.240.240.20
171658242040.2-0.2-0.5040.240.240.2275
171649602040.400.004040.440592
171640962040.400.0040.440.440.45
171632316040.400.0040.440.79999940.4584
171623676040.40.61.5140.440.440.433
171597762039.799999-0.2-0.5039.639.79999939.6781
17158912204000.004040400
1715804820400.20.5039.7999994039.6388
171571842039.799999-0.2-0.504040.239.799999464
1715631960404.612.9935.640.235.62558
171537282035.41.44.1234.435.634.41273
171528642034-1-2.8635.435.634731
1715200020351.64.7934.63534.6446
171511362033.40.82.4533.433.433.4100
171502722032.60.82.5232.632.632.645
171476796031.800.0031.831.831.80
171468156031.8-1.2-3.6431.831.831.838
171450882033-0.6-1.7933.433.43340
171442242033.600.0033.633.633.60
171416322033.600.0033.633.633.60
171407682033.600.0033.633.633.60
171399042033.60.61.8233.79999933.79999933.61094
1713903960330.41.23333333145
171381762032.600.0032.632.632.60
171355842032.60.20.6232.432.632.4635
171347202032.4-0.8-2.4132.432.432.440
171338562033.200.0033.233.233.20
171329922033.20.20.6133.233.233.230
171321282033-1.6-4.6233.433.433174
171295362034.600.0034.634.634.6385
171286722034.60.41.1734.634.634.6530
171278076034.2-0.2-0.5834.234.234.22
171269436034.400.0034.434.434.40
171260796034.40.41.1834.434.434.4100

Your Recent History

Delayed Upgrade Clock