ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Squarespace Inc

Squarespace Inc (8DT)

40.80
0.199999
(0.49%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1999990.49260837438440.640.79999940.660440.799999DE
40040.79999940.7999994029740.50659151DE
128.19999925.153371165632.64132.640439.35948207DE
2610.99999936.912748322129.84128.830837.1021266DE
5212.79999945.7142821429284125.625835.83088513DE
15612.79999945.7142821429284125.625835.83088513DE
26012.79999945.7142821429284125.625835.83088513DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172228476040.6-0.2-0.4940.640.640.62
172202562040.79999900.0040.79999940.79999940.6762
172193922040.79999900.0040.79999940.79999940.7999990
172185282040.7999990.61.4940.640.79999940.6445
172176636040.200.0040.240.240.20
172167996040.200.0040.240.240.20
172142076040.20.20.5040.240.240.271
17213344204000.004040400
172124802040-0.2-0.50404040500
172116156040.2-0.2-0.5040.440.440.2294
172107516040.400.0040.440.440.4488
172081596040.40.20.5040.440.440.4496
172072962040.200.0040.240.240.20
172064322040.2-0.4-0.9940.240.240.2175
172055676040.60.41.0040.640.640.6246
172047036040.2-0.2-0.504040.24095
172021122040.400.0040.440.440.41
172012482040.400.0040.440.440.4200
172003842040.4-0.4-0.9840.440.440.411
171995202040.79999900.0040.240.79999940.229
171986562040.7999990.40.9940.79999940.79999940.799999647
171960642040.400.0040.440.440.40
171952002040.400.0040.440.440.40
171943362040.4-0.6-1.4640.440.440.4100
17193472204100.004141410
1719260820410.61.4941414125
171900156040.400.0040.440.440.40
171891516040.400.0040.440.440.40
171882876040.400.0040.440.440.40
171874236040.4-0.4-0.9840.440.440.4500
171865602040.79999900.0040.79999940.79999940.7999990
171839682040.7999990.20.4940.79999940.79999940.79999925
171831042040.600.0040.640.640.60
171822402040.600.0040.640.640.60
171813762040.600.004040.640552
171805122040.600.0040.640.640.60
171779202040.600.0040.640.640.60
171770562040.60.61.5040.640.640.625
17176192204000.004040400
17175328204000.004040400
171744642040-0.2-0.5040.7999994140862
171718722040.200.0040.240.240.240
171710082040.200.0040.240.239.799999497
171701442040.200.0040.240.239.799999400
171692802040.200.0040.240.240.20
171684162040.200.0040.240.240.20
171658242040.2-0.2-0.5040.240.240.2275
171649602040.400.004040.440592
171640962040.400.0040.440.440.45
171632316040.400.0040.440.79999940.4584
171623676040.40.61.5140.440.440.433
171597762039.799999-0.2-0.5039.639.79999939.6781
17158912204000.004040400
1715804820400.20.5039.7999994039.6388
171571842039.799999-0.2-0.504040.239.799999464
1715631960404.612.9935.640.235.62558
171537282035.41.44.1234.435.634.41273
171528642034-1-2.8635.435.634731
1715200020351.64.7934.63534.6446
171511362033.40.82.4533.433.433.4100
171502722032.60.82.5232.632.632.645
171476796031.800.0031.831.831.80
171468156031.8-1.2-3.6431.831.831.838
171450882033-0.6-1.7933.433.43340

Your Recent History

Delayed Upgrade Clock