Altamin Stock Quote 8EE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altamin Ltd (8EE) Quote

Altamin Ltd (8EE)

0.016

0.00

( 0.00% )

Updated: 01:32:01

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.016

Bid

0.0135

Ask

0.0175

Volume

0.00

0.00 Day's Range 0.00

0.0175 52 Week Range 0.0355

Market Cap

Previous Close

0.016

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

28,888

Shares Outstanding

438,849,034

Dividend Yield

-

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.01

Revenue

151k

Net Profit

-3.69M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

-

Altamin Ltd is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 8EE. The last closing price for Altamin was 0.02 €. Over the last year, Altamin shares have traded in a share price range of 0.0175 € to 0.0355 €.

Altamin currently has 438,849,034 shares outstanding. The market capitalization of Altamin is 7.02 € million. Altamin has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0015	-8.57142857143	0.0175	0.0175	0.0175	28888	0.0175	DE
12	-0.0015	-8.57142857143	0.0175	0.0175	0.0175	28888	0.0175	DE
26	-0.0015	-8.57142857143	0.0175	0.0175	0.0175	28888	0.0175	DE
52	-0.0194999	-54.9294505055	0.0354999	0.0354999	0.0175	13656	0.02046429	DE
156	-0.024	-60	0.04	0.04	0.0175	12742	0.0242973	DE
260	-0.024	-60	0.04	0.04	0.0175	12742	0.0242973	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	294.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.888 € (45.17%)	458.72k
RUOCOcean Power Technologies	0.3755 € (-42.41%)	3.58M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.47 € (-32.39%)	5.53M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	11.97M
D7GNel ASA	0.2478 € (-2.06%)	8.69M
AXIAtos SE	0.47 € (-32.39%)	5.53M
RUOCOcean Power Technologies	0.3755 € (-42.41%)	3.58M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

chonrm

chonrm 4 minutes ago

Looking more and more like a scam here...

surfkast

surfkast 4 minutes ago

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 5 minutes ago

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 5 minutes ago

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 5 minutes ago

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 5 minutes ago

Nice buys hitting $SPRV , +33.33%

toohot

toohot 5 minutes ago

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 6 minutes ago

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 6 minutes ago

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 6 minutes ago

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 6 minutes ago

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 6 minutes ago

Zorax

Zorax 6 minutes ago

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

fink 6 minutes ago

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 6 minutes ago

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 6 minutes ago

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 7 minutes ago

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 7 minutes ago

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 7 minutes ago

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 7 minutes ago

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 7 minutes ago

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 8 minutes ago

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions