Victorias Secret & More Historical Data - 8FR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Victorias Secret & Co (8FR)
Victorias Secret & Co (8FR) Historical

8FR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	18.20	1.77	10.77%	18.285	18.61	18.20	4,139
Jul 10 2024	16.43	0.15	0.92%	16.43	16.43	16.43	24
Jul 09 2024	16.28	-0.01	-0.06%	16.28	16.28	16.28	1
Jul 08 2024	16.29	0.50	3.20%	15.83	16.50	15.83	1,465
Jul 05 2024	15.785	0.95	6.40%	14.665	15.79	14.665	1,305
Jul 04 2024	14.835	-0.08	-0.54%	14.835	14.835	14.835	200
Jul 03 2024	14.915	0.01	0.10%	14.91	14.92	14.91	735
Jul 02 2024	14.90	-0.05	-0.30%	14.935	14.935	14.90	100
Jul 01 2024	14.945	-1.56	-9.42%	15.80	15.80	14.83	2,425
Jun 28 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jun 27 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jun 26 2024	16.50	0.13	0.79%	16.50	16.50	16.50	340
Jun 25 2024	16.37	-0.13	-0.79%	16.355	16.37	16.305	546
Jun 24 2024	16.50	-0.16	-0.96%	16.705	16.80	16.50	25
Jun 21 2024	16.66	-0.65	-3.73%	16.72	16.72	16.66	650
Jun 20 2024	17.305	0.00	0.00%	17.305	17.305	17.305	0.00
Jun 19 2024	17.305	-0.25	-1.45%	17.305	17.305	17.305	100
Jun 18 2024	17.56	-0.23	-1.27%	17.56	17.56	17.56	1,195
Jun 17 2024	17.785	1.56	9.61%	16.76	17.785	16.685	1,883
Jun 14 2024	16.225	-0.08	-0.49%	16.515	16.515	16.225	174
Jun 13 2024	16.305	-0.59	-3.52%	16.305	16.305	16.305	1,100
Jun 12 2024	16.90	0.06	0.36%	16.97	16.97	16.90	136
Jun 11 2024	16.84	-0.16	-0.94%	17.20	17.20	16.84	2,317
Jun 10 2024	17.00	-1.79	-9.53%	18.96	18.96	17.00	17,866
Jun 07 2024	18.79	-1.35	-6.70%	19.635	19.635	18.79	784
Jun 06 2024	20.14	-0.72	-3.45%	19.99	20.46	19.99	145
Jun 05 2024	20.86	0.39	1.91%	20.62	20.86	20.62	596
Jun 04 2024	20.47	-1.31	-6.01%	20.69	20.69	20.47	580
Jun 03 2024	21.78	1.70	8.47%	21.01	21.78	21.01	488
May 31 2024	20.08	0.17	0.88%	19.75	20.26	19.75	1,389
May 30 2024	19.905	0.58	2.97%	19.905	19.905	19.905	12
May 29 2024	19.33	0.00	0.00%	19.33	19.33	19.33	0.00
May 28 2024	19.33	0.51	2.74%	19.31	19.33	19.31	86
May 27 2024	18.815	0.00	0.00%	18.815	18.815	18.815	0.00
May 24 2024	18.815	-0.51	-2.64%	18.815	18.815	18.815	1
May 23 2024	19.325	0.51	2.71%	19.29	19.325	19.29	175
May 22 2024	18.815	-0.10	-0.50%	19.14	19.14	18.815	175
May 21 2024	18.91	-0.98	-4.90%	19.33	19.33	18.91	379
May 20 2024	19.885	-0.56	-2.72%	20.79	20.79	19.885	457
May 17 2024	20.44	0.52	2.58%	19.97	20.48	19.97	273
May 16 2024	19.925	0.03	0.13%	19.63	20.16	19.63	123
May 15 2024	19.90	-0.66	-3.21%	20.00	20.00	19.89	82
May 14 2024	20.56	0.62	3.11%	20.36	20.97	20.36	2,745
May 13 2024	19.94	1.73	9.50%	18.02	19.94	18.02	5,128
May 10 2024	18.21	1.08	6.30%	17.97	19.60	17.785	3,069
May 09 2024	17.13	0.66	4.01%	16.605	17.13	16.605	170
May 08 2024	16.47	-0.28	-1.67%	16.47	16.47	16.47	15
May 07 2024	16.75	0.20	1.24%	16.895	16.895	16.705	377
May 06 2024	16.545	0.30	1.82%	15.855	16.80	15.60	4,559
May 03 2024	16.25	-0.18	-1.13%	16.675	16.675	16.25	149
May 02 2024	16.435	0.19	1.17%	16.435	16.435	16.435	1
Apr 30 2024	16.245	0.00	0.00%	16.245	16.245	16.245	0.00
Apr 29 2024	16.245	-0.08	-0.49%	16.245	16.245	16.245	15
Apr 26 2024	16.325	0.51	3.22%	15.76	16.33	15.76	2,295
Apr 25 2024	15.815	-0.56	-3.39%	15.815	15.815	15.815	229
Apr 24 2024	16.37	0.03	0.18%	16.45	16.46	16.37	170
Apr 23 2024	16.34	0.58	3.71%	15.855	16.35	15.855	546
Apr 22 2024	15.755	-0.67	-4.08%	16.20	16.20	15.755	985
Apr 19 2024	16.425	0.23	1.39%	16.425	16.425	16.425	400
Apr 18 2024	16.20	0.48	3.02%	15.525	16.20	15.525	1,506
Apr 17 2024	15.725	-0.32	-1.99%	15.81	15.885	15.43	3,272
Apr 16 2024	16.045	-0.47	-2.82%	16.24	16.24	16.02	717
Apr 15 2024	16.51	-0.30	-1.76%	16.62	16.655	16.51	1,873

Victorias Secret &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions