ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sofina SA

Sofina SA (8FS)

219.80
-5.40
(-2.40%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
219.80
Bid
219.40
Ask
219.80
Volume
28
219.80 Day's Range 224.60
194.50 52 Week Range 260.80
Previous Close
225.20
Open
224.60
Last Trade
1
@
219.8
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

8FS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.0910746812386219.6226.6215.6110221.58834244DE
4-12.4-5.34022394488232.2232.2215.674221.01711957DE
121.20.548947849954218.6260.8211.681236.9113927DE
26-2-0.901713255185221.8260.8194.577225.7145435DE
5217.68.70425321464202.2260.8194.586220.2314934DE
15610.24.86641221374209.6260.8168.6999986214.68373637DE
26010.24.86641221374209.6260.8168.6999986214.68373637DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
jimmy051357 jimmy051357 3 minutes ago
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 3 minutes ago
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved
RDAREMOVED
100lbStriper 100lbStriper 3 minutes ago
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 3 minutes ago
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 4 minutes ago
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 4 minutes ago
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 4 minutes ago
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 4 minutes ago
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h
SPARK SPARK 4 minutes ago
Ahh..Great! I like that stock~
waterchaser waterchaser 4 minutes ago
I've proven time and time again that this HIRU Board is infested with scam pumpers attempting to dupe the less informed into buying their worthless shares. It's a despicable practice IMO.
End of story.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.j
HIRU
glenn1919 glenn1919 5 minutes ago
IFBD............................................a/h
IFBD
IB_ IB_ 5 minutes ago
My Daddy has made millions with ELTP over the years ...........

He doesn't post on any ELTP boards but if he did, he told me he would call himself, "Dad of IB_🤴" ..............

Why are you here ????

Bet ya can't say,

IB_🤴
ELTP
lakers17 lakers17 5 minutes ago
PIN I just bought last week at .178 is now .80
Jimmy99er Jimmy99er 5 minutes ago
That would explain a lot then...lol
CBDY
nwsun nwsun 6 minutes ago
Can any of you tell which market maker(s) is instigating these trades?
SFLM
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Very excited to have announced, earlier today, that @mroctober , Reggie Jackson, has joined our Board of Advisors. Thank you for joining us, Reggie!

MONI
MONI
Bizreader Bizreader 7 minutes ago
Now we know that you're lying. 
COOP
Zorax Zorax 7 minutes ago
Question to the board.
If orangedonshittypants goes into a coma with no active brainwaves - (a difficult thing to track of his in the first place) does that hand it off to vance.
Or because no one is sworn in, shouldn't it go to Harris as the runner up candidate?

I'm ge
sab63090 sab63090 7 minutes ago
Kentucky:

Yes that's a plus; and after seeing the close today and being slapped on my earlier bullish impressions, the close wasn't too bad either.
AVXL
Bizreader Bizreader 7 minutes ago
This pretty much calls it like it is and settles a lot of these ridiculous debates. 
COOP
Golden Cross Golden Cross 7 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
rmmc rmmc 7 minutes ago
Here is a fact for you , 15 years on this board and never have you been able to prove HIRU is a scam. Not 1 shred of evidence. I play the ups and downs here and HIRU pays off even when it seems like a scam. But nobody can prove it is and the same comments over and over are weak and meaningless
HIRU
SPARK SPARK 8 minutes ago
Michael's younger brother~
Golden Cross Golden Cross 9 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR