ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,632.40
0.79%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.955
0.59%
Bitcoin
59,758.06
-3.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Waystone Management Company l (8G3J)

  7. Waystone Management Company l (8G3J) Historical

8G3J Waystone Management Company l

145.293
0.00 (0.00%)
Jul 03 2024 - Closed
Realtime Data

8G3J Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jul 01 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 28 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 27 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 26 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 25 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 24 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 21 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 20 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 19 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 18 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 17 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 14 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 13 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 12 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 11 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 10 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 07 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 06 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 05 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 04 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
Jun 03 2024 144.274 0.00 0.00% 144.274 144.274 144.274 0
May 31 2024 144.274 -9.18 -5.98% 144.244 144.274 144.244 84
May 30 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 29 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 28 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 27 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 24 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 23 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 22 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 21 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 20 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 17 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 16 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 15 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 14 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 13 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 10 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 09 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 08 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 07 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 06 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 03 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
May 02 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 30 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 29 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 26 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 25 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 24 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 23 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 22 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 19 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 18 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 17 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 16 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 15 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 12 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 11 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 10 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 09 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 08 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 05 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0
Apr 04 2024 153.454 0.00 0.00% 153.454 153.454 153.454 0

Your Recent History

TG
8G3J
Waystone Management Comp...
ASX
PGC
Paragon Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved