Greatview Aseptic Packaging Company Limited Historical Data - 8GA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	0.318	0	0.00	0.318	0.318	0.318	0
1742938020	0.318	0	0.00	0.318	0.318	0.318	0
1742851620	0.318	0	0.00	0.318	0.318	0.318	0
1742592420	0.318	0	0.00	0.318	0.318	0.318	0
1742506020	0.318	0	0.00	0.318	0.318	0.318	0
1742419620	0.318	0	0.00	0.318	0.318	0.318	0
1742333220	0.318	0	0.00	0.318	0.318	0.318	0
1742246820	0.318	0	0.00	0.318	0.318	0.318	0
1741987620	0.318	0	0.00	0.318	0.318	0.318	0
1741901220	0.318	0	0.00	0.318	0.318	0.318	0
1741814820	0.318	0	0.00	0.318	0.318	0.318	0
1741728420	0.318	0	0.00	0.318	0.318	0.318	0
1741642020	0.318	0	0.00	0.318	0.318	0.318	0
1741382820	0.318	0	0.00	0.318	0.318	0.318	0
1741296420	0.318	0	0.00	0.318	0.318	0.318	0
1741210020	0.318	0	0.00	0.318	0.318	0.318	0
1741123620	0.318	0	0.00	0.318	0.318	0.318	0
1741037220	0.318	0	0.00	0.318	0.318	0.318	0
1740778020	0.318	0	0.00	0.318	0.318	0.318	0
1740691620	0.318	0	0.00	0.318	0.318	0.318	0
1740605220	0.318	0	0.00	0.318	0.318	0.318	0
1740518820	0.318	0	0.00	0.318	0.318	0.318	0
1740432420	0.318	0	0.00	0.318	0.318	0.318	0
1740173220	0.318	0	0.00	0.318	0.318	0.318	0
1740086820	0.318	0	0.00	0.318	0.318	0.318	0
1740000420	0.318	0	0.00	0.318	0.318	0.318	0
1739914020	0.318	0	0.00	0.318	0.318	0.318	0
1739827620	0.318	-0.01	-3.05	0.318	0.318	0.318	1300
1739568420	0.328	0	0.00	0.328	0.328	0.328	0
1739482020	0.328	0	0.00	0.328	0.328	0.328	0
1739395620	0.328	0.012	3.80	0.328	0.328	0.328	1100
1739309220	0.316	0	0.00	0.316	0.316	0.316	0
1739222820	0.316	-0.006	-1.86	0.316	0.316	0.316	96
1738963620	0.322	0	0.00	0.322	0.322	0.322	0
1738877220	0.322	0	0.00	0.322	0.322	0.322	0
1738790820	0.322	0	0.00	0.322	0.322	0.322	0
1738704420	0.322	0	0.00	0.322	0.322	0.322	0
1738618020	0.322	0.008	2.55	0.316	0.322	0.316	2005
1738358820	0.314	0.004	1.29	0.314	0.314	0.314	15
1738272420	0.31	0	0.00	0.31	0.31	0.31	0
1738186020	0.31	0	0.00	0.31	0.31	0.31	0
1738099620	0.31	0	0.00	0.31	0.31	0.31	0
1738013220	0.31	0	0.00	0.31	0.31	0.31	0
1737754020	0.31	-0.01	-3.13	0.31	0.31	0.31	200
1737667620	0.32	0	0.00	0.32	0.32	0.32	0
1737581220	0.32	0	0.00	0.32	0.32	0.32	0
1737494820	0.32	0	0.00	0.32	0.32	0.32	0
1737408420	0.32	-0.016	-4.76	0.32	0.32	0.32	1839
1737149220	0.336	0	0.00	0.336	0.336	0.336	0
1737062820	0.336	0	0.00	0.336	0.336	0.336	0
1736976420	0.336	0	0.00	0.336	0.336	0.336	0
1736890020	0.336	0	0.00	0.336	0.336	0.336	0
1736803620	0.336	0.002	0.60	0.336	0.336	0.336	200
1736544420	0.334	0.024	7.74	0.334	0.334	0.334	750
1736458020	0.31	0	0.00	0.31	0.31	0.31	0
1736371620	0.31	0	0.00	0.31	0.31	0.31	0
1736285220	0.31	0	0.00	0.31	0.31	0.31	0
1736198820	0.31	0	0.00	0.31	0.31	0.31	0
1735939620	0.31	0.002	0.65	0.31	0.31	0.31	1
1735853220	0.308	0.004	1.32	0.332	0.332	0.308	85
1735542000	0.304	0	0.00	0.304	0.304	0.304	0
1735282800	0.304	0	0.00	0.304	0.304	0.304	0

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greatview Aseptic Packaging Company Limited (8GA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greatview Aseptic Packaging Company Limited (8GA) Historical

Greatview Aseptic Packaging Company Limited (8GA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE