Greatview Aseptic Packaging Company Limited Historical Data - 8GA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.2899999	0.0139999	5.07	0.2899999	0.2899999	0.2899999	2285
1732224420	0.276	0	0.00	0.276	0.276	0.276	0
1732138020	0.276	0	0.00	0.276	0.276	0.276	0
1732051620	0.276	0	0.00	0.276	0.276	0.276	0
1731965220	0.276	0	0.00	0.276	0.276	0.276	0
1731706020	0.276	0	0.00	0.276	0.276	0.276	0
1731619620	0.276	0	0.00	0.276	0.276	0.276	0
1731533220	0.276	0	0.00	0.276	0.276	0.276	0
1731446820	0.276	0	0.00	0.276	0.276	0.276	0
1731360420	0.276	0	0.00	0.276	0.276	0.276	0
1731101220	0.276	-0.002	-0.72	0.276	0.276	0.276	25964
1731014760	0.278	0	0.00	0.278	0.278	0.278	0
1730928360	0.278	0	0.00	0.278	0.278	0.278	0
1730841960	0.278	0	0.00	0.278	0.278	0.278	0
1730755560	0.278	0.002	0.72	0.278	0.278	0.278	1
1730496360	0.276	-0.02	-6.76	0.298	0.298	0.276	97
1730406360	0.296	0	0.00	0.296	0.296	0.296	0
1730319960	0.296	0	0.00	0.296	0.296	0.296	0
1730233560	0.296	0	0.00	0.296	0.296	0.296	0
1730147160	0.296	0	0.00	0.296	0.296	0.296	0
1729887960	0.296	0	0.00	0.296	0.296	0.296	0
1729801560	0.296	0	0.00	0.296	0.296	0.296	0
1729715160	0.296	0	0.00	0.296	0.296	0.296	0
1729628760	0.296	0.022	8.03	0.296	0.296	0.296	2150
1729542420	0.274	0	0.00	0.274	0.274	0.274	0
1729283220	0.274	0	0.00	0.274	0.274	0.274	0
1729196820	0.274	0	0.00	0.274	0.274	0.274	0
1729110420	0.274	0	0.00	0.274	0.274	0.274	0
1729024020	0.274	0	0.00	0.274	0.274	0.274	0
1728937620	0.274	0	0.00	0.274	0.274	0.274	0
1728678420	0.274	0	0.00	0.274	0.274	0.274	0
1728592020	0.274	0	0.00	0.274	0.274	0.274	0
1728505620	0.274	0	0.00	0.274	0.274	0.274	0
1728419220	0.274	0	0.00	0.274	0.274	0.274	0
1728332820	0.274	0	0.00	0.274	0.274	0.274	0
1728073620	0.274	0	0.00	0.274	0.274	0.274	0
1727987220	0.274	0	0.00	0.274	0.274	0.274	0
1727900820	0.274	0.018	7.03	0.274	0.274	0.274	200
1727814420	0.256	-0.038	-12.93	0.2859998	0.2859998	0.256	93
1727727960	0.294	0	0.00	0.294	0.294	0.294	0
1727468760	0.294	0	0.00	0.294	0.294	0.294	0
1727382360	0.294	0	0.00	0.294	0.294	0.294	0
1727295960	0.294	0	0.00	0.294	0.294	0.294	0
1727209560	0.294	0	0.00	0.294	0.294	0.294	0
1727123160	0.294	0	0.00	0.294	0.294	0.294	0
1726863960	0.294	0	0.00	0.294	0.294	0.294	0
1726777560	0.294	0	0.00	0.294	0.294	0.294	0
1726691160	0.294	0	0.00	0.294	0.294	0.294	0
1726604760	0.294	0	0.00	0.294	0.294	0.294	0
1726518360	0.294	0	0.00	0.294	0.294	0.294	0
1726259160	0.294	0	0.00	0.294	0.294	0.294	0
1726172760	0.294	0	0.00	0.294	0.294	0.294	0
1726086360	0.294	0	0.00	0.294	0.294	0.294	0
1725999960	0.294	0	0.00	0.294	0.294	0.294	0
1725913560	0.294	0	0.00	0.294	0.294	0.294	0
1725654360	0.294	0	0.00	0.294	0.294	0.294	0
1725567960	0.294	0	0.00	0.294	0.294	0.294	0
1725481560	0.294	0.02	7.30	0.294	0.294	0.294	30
1725395160	0.274	0	0.00	0.274	0.274	0.274	1
1725308760	0.274	0.01	3.79	0.296	0.296	0.274	96
1725049560	0.264	0	0.00	0.264	0.264	0.264	0
1724963160	0.264	-0.028	-9.59	0.274	0.274	0.264	10020
1724876760	0.292	0.0060002	2.10	0.292	0.292	0.292	20
1724742000	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1724655600	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greatview Aseptic Packaging Company Limited (8GA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greatview Aseptic Packaging Company Limited (8GA) Historical

Greatview Aseptic Packaging Company Limited (8GA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE