We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.34228187919 | 29.8 | 29.8 | 29.6 | 33 | 29.6 | DE |
| 4 | -0.8 | -2.58064516129 | 31 | 31.4 | 29.2 | 28 | 30.17512953 | DE |
| 12 | 1 | 3.42465753425 | 29.2 | 31.6 | 29.2 | 67 | 30.41236674 | DE |
| 26 | 3.2 | 11.8518518519 | 27 | 31.6 | 27 | 344 | 29.68982628 | DE |
| 52 | 3.2 | 11.8518518519 | 27 | 31.6 | 25.6 | 217 | 29.34765237 | DE |
| 156 | 6.2 | 25.8333333333 | 24 | 31.6 | 23.2 | 184 | 29.01156715 | DE |
| 260 | 6.2 | 25.8333333333 | 24 | 31.6 | 23.2 | 184 | 29.01156715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735853220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0.4 | 1.37 | 29.8 | 29.8 | 29.6 | 33 |
| 1734989220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734730020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 60 |
| 1734643620 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 3 |
| 1734557220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734470820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734384420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734125220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734038820 | 29.8 | -0.8 | -2.61 | 30 | 30 | 29.8 | 23 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 1 |
| 1733779620 | 31.4 | 0.4 | 1.29 | 31.2 | 31.4 | 31.2 | 71 |
| 1733520420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 2 |
| 1733434020 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 10 |
| 1733347620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 7 |
| 1733261220 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 15 |
| 1733174820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732915620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732829220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732742820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732656420 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 19 |
| 1732570020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310820 | 31.4 | 1.8 | 6.08 | 31.4 | 31.4 | 31.4 | 152 |
| 1732224360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732137960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732051560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731965160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731705960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731619560 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 32 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1731101220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 5 |
| 1731014760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730928360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730841960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730755560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730496360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730409960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730323560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730237160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730150760 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 110 |
| 1729887960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729801560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729715160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729628760 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 257 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729196760 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.6 | 229 |
| 1729110360 | 30.6 | 1.4 | 4.79 | 30.2 | 30.6 | 30.2 | 135 |
| 1729023960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 172 |
| 1728937560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728678360 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 64 |
| 1728591960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728505560 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 144 |
| 1728419160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 172 |
| 1728332760 | 29.2 | -2 | -6.41 | 29.4 | 29.4 | 29.2 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
