![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1721334360 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
1721247960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1721161560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1721075160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1720815960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1720729560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1720643160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1720556760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1720470360 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
1720211160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720124760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720038360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719951960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719865560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719606360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719519960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719433560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719347160 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 450 |
1719260820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1719001620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718915220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718828820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718742420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718656020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718396820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718310420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718224020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718137620 | 1.1599999 | -0.22 | -15.94 | 1.1599999 | 1.1599999 | 1.1599999 | 12 |
1718051220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717792020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717705620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717619220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717532820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717446420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717187220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717100820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1717014420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716928020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716841620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716582420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716496020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716409620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716323220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716236820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1715977620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1715891220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1715804820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1715718420 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 1074 |
1715632020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1715372820 | 1.44 | -0.12 | -7.69 | 1.44 | 1.44 | 1.44 | 200 |
1715286420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715200020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715113620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715027220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714768020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714681620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714508820 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 4800 |
1714422360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1714163160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1714076760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713990360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713903960 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 250 |
1713817560 | 1.7 | -0.16 | -8.60 | 1.84 | 1.84 | 1.6 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions