ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Haidilao International Holding Ltd

Haidilao International Holding Ltd (8HI)

1.83
-0.14
(-7.11%)
Closed October 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.83
Bid
1.80
Ask
1.86
Volume
0.00
0.00 Day's Range 0.00
1.35 52 Week Range 2.44
Previous Close
1.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,109
Financial Volume
-
VWAP
-

8HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-6.153846153851.952.021.8651241.90949841DE
40.2918.83116883121.542.29999991.5484001.93700426DE
120.33221.52.29999991.3561091.69301714DE
26-0.16-8.040201005031.992.441.3545661.76186767DE
52-0.57-23.752.42.441.3539101.75299901DE
156-0.57-23.752.42.561.3537931.75687274DE
260-0.57-23.752.42.561.3537931.75687274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
MightyX MightyX 3 minutes ago
This is why twits is gaining..what IHUB is losing
DRUG
DSherman DSherman 3 minutes ago
Who exactly do you think you’re conning. You couldn’t have sold shares at .15 because you did not have the money to buy at 02. Anonymous BS rules the underworld of trading sites. Does your mom know you’re playing on her PC in the basement ????
Eltp
ELTP
Maybe1 Maybe1 3 minutes ago
Nothing about NOPAIN ACT....
Does that mean they aren't pursuing it. Sure looks that way what a shame......
BIEL
ChannelTrader ChannelTrader 3 minutes ago
55 Undeclared Chemical Elements — Including Heavy Metals — Found in COVID Vaccines

Argentine scientists identified 55 chemical elements — not listed on package inserts — in a study of the six major COVID-19 vaccine brands. The research, which confirms previous studies, sparked calls f
da_stock_analyst da_stock_analyst 3 minutes ago
#HOLO 🔥 consolidation in a range? then a upside move? $HOLO
https://youtu.be/ti4T96tXzaY
HOLO
Here Today Here Today 3 minutes ago
Exactly which is why I do not see the need for another Reverse Split. Many quality companies go to OTCQX or QB and then when able to bounce back to Nasdaq or other major board.
RNAZ
learningcurve2020 learningcurve2020 4 minutes ago
I'd love to see the analysis on this ISS EVA "upgrade", if anyone can find it. Sounds sketchy.
NWBO
rodeoup rodeoup 4 minutes ago
Gold spot today $2678 crazy incredible. But honestly wouldn’t you rather they were making some patent pending widget so it could set on the bottom shelf of the clearance section of walmart, now that’s a crazy thought. Are we lucky are what, thanks Jared!!!
NBRI
getmoreshares getmoreshares 5 minutes ago
found it!
Here Today Here Today 5 minutes ago
Someone raise and shine the Cat Signal in the Skyline….

It’s time to take back control of the majority share count and control the company’s direction and outcome of the vote as always was the right of being true shareholders who have invested their hard earned money!!!!!
RNAZ
alstocks alstocks 5 minutes ago
Fwiw…. Rdar in the latest filings…

had a “NO” checkmarked next to it in the filings

where it asks about promissory notes…

definitely a positive if true….

Good luck to all
RDAR
zj3001 zj3001 5 minutes ago
Yea! Sell sell sell. I want this down to $.20 by Friday!
RNAZ
Tiger Money Tiger Money 6 minutes ago
Nice
AGBA
Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
“Liqueous Nuburu Update
Additionally, Liqueous recently announced a $65 million financing program for Nuburu Inc. (NYSE American: BURU), a leading provider of high-power industrial blue laser technology. This program included a $15 million direct capital injection and a $50 million equity lin
BURU
zj3001 zj3001 6 minutes ago
The company will do just fine on the otc. However, management’s Boston ego will be their downfall. The prestige of Nasdaq is like catnip to them. Will destroy shareholders value in the process. Maybe I wait for result. Another 1-4 weeks will be rough. There’s bound to be great buying deals rest of t
RNAZ
MasterBlastr MasterBlastr 6 minutes ago
Yes! I play in those too. More players to compete with.
Past and present Past and present 7 minutes ago
***PKTX.."That-a-Boy"...
...Keep telling yourself that.. :+)
PKTX
GetSeriousOK GetSeriousOK 8 minutes ago
Pharmacists generally don't use "DR" in front of their names so as not to be confused with medical doctors. This is common knowledge. Ask any pharmacist.

Unless they are grad students looking for work on LinkedIn, I guess.
BIEL
tbonaces80 tbonaces80 9 minutes ago
Get ready folks. Added last two days. 1-4 is nothing but allowing mutual funds to dabble. We have locked these in for a 10-30x
AGBA
Here Today Here Today 9 minutes ago
These Muthafuckers have shorted the air out of the stock with the 10 million shares and are attempting to squeeze all us retail investors out of our money and lose everything while they reap in the millions!!!

This is a worse situation than what happened to GameStop!!!!
RNAZ
newmedman newmedman 9 minutes ago
so are you proud of that?
FlyingDutchman FlyingDutchman 10 minutes ago
my world is crushed cuz i lost a sub on this pos ihub board.. no fish take a hike...
delerious1 delerious1 11 minutes ago
HZR....
Hydrogen FortisBC
How FortisBC natural gas flows to your home now, and in a renewable energy future

February 13, 2019
/ Partnerships
“FortisBC is also exploring ways to convert surplus renewable electricity into hydrogen gas for injection into the n
da_stock_analyst da_stock_analyst 11 minutes ago
#DRUG 🔥 2000% move after the alert! still RUNNING. watch tomorrow premarket $DRUG
https://youtu.be/6-BKNJ0xqG4
DRUG

Your Recent History

Delayed Upgrade Clock