Helios Towers More Historical Data - 8HT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Helios Towers Plc (8HT)
Helios Towers Plc (8HT) Historical

8HT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.542	0.00	0.00%	1.542	1.542	1.542	0.00
Jul 17 2024	1.542	0.02	1.05%	1.508	1.542	1.508	10,465
Jul 16 2024	1.526	0.00	0.13%	1.526	1.526	1.526	1
Jul 15 2024	1.524	-0.04	-2.43%	1.554	1.554	1.524	49
Jul 12 2024	1.562	0.03	1.69%	1.562	1.562	1.562	1,200
Jul 11 2024	1.536	0.02	1.05%	1.536	1.536	1.536	40
Jul 10 2024	1.52	0.02	1.33%	1.488	1.52	1.488	3,410
Jul 09 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0.00
Jul 08 2024	1.50	0.00	0.00%	1.50	1.50	1.50	7
Jul 05 2024	1.50	0.08	5.93%	1.50	1.50	1.50	8,720
Jul 04 2024	1.416	0.00	0.00%	1.416	1.416	1.416	0.00
Jul 03 2024	1.416	0.03	2.02%	1.416	1.416	1.416	40
Jul 02 2024	1.388	-0.02	-1.70%	1.388	1.388	1.388	1
Jul 01 2024	1.412	0.03	2.47%	1.414	1.414	1.412	76
Jun 28 2024	1.378	-0.06	-4.04%	1.378	1.378	1.378	650
Jun 27 2024	1.436	0.00	0.00%	1.436	1.436	1.436	0.00
Jun 26 2024	1.436	0.00	0.00%	1.436	1.436	1.436	0.00
Jun 25 2024	1.436	0.03	2.43%	1.436	1.436	1.436	308
Jun 24 2024	1.402	0.05	3.70%	1.402	1.402	1.402	650
Jun 21 2024	1.352	-0.03	-2.03%	1.352	1.352	1.352	800
Jun 20 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Jun 19 2024	1.38	-0.09	-6.12%	1.384	1.384	1.38	3,500
Jun 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Jun 17 2024	1.47	-0.02	-1.21%	1.498	1.498	1.47	45
Jun 14 2024	1.488	0.00	0.00%	1.488	1.488	1.488	0.00
Jun 13 2024	1.488	0.00	0.00%	1.488	1.488	1.488	0.00
Jun 12 2024	1.488	0.00	0.00%	1.488	1.488	1.488	0.00
Jun 11 2024	1.488	0.00	0.13%	1.52	1.52	1.488	271
Jun 10 2024	1.486	0.00	0.00%	1.486	1.486	1.486	0.00
Jun 07 2024	1.486	-0.05	-3.00%	1.498	1.498	1.486	4,840
Jun 06 2024	1.532	0.00	0.00%	1.532	1.532	1.532	0.00
Jun 05 2024	1.532	0.00	0.00%	1.532	1.532	1.532	0.00
Jun 04 2024	1.532	0.06	3.93%	1.512	1.532	1.512	251
Jun 03 2024	1.474	-0.05	-3.03%	1.494	1.494	1.474	74
May 31 2024	1.52	0.02	1.20%	1.52	1.52	1.52	10
May 30 2024	1.502	0.10	7.44%	1.43	1.502	1.43	14,662
May 29 2024	1.398	0.00	0.00%	1.398	1.398	1.398	0.00
May 28 2024	1.398	0.00	0.00%	1.398	1.398	1.398	0.00
May 27 2024	1.398	0.00	0.00%	1.398	1.398	1.398	0.00
May 24 2024	1.398	0.00	0.00%	1.398	1.398	1.398	183
May 23 2024	1.398	-0.09	-5.80%	1.398	1.398	1.398	2,317
May 22 2024	1.484	0.00	0.00%	1.484	1.484	1.484	0.00
May 21 2024	1.484	0.00	0.00%	1.484	1.484	1.484	0.00
May 20 2024	1.484	0.02	1.50%	1.476	1.484	1.476	5,300
May 17 2024	1.462	0.00	-0.14%	1.462	1.462	1.462	450
May 16 2024	1.464	0.18	14.02%	1.362	1.468	1.362	1,121
May 15 2024	1.284	-0.01	-1.08%	1.304	1.304	1.284	52
May 14 2024	1.298	0.00	0.00%	1.298	1.298	1.298	0.00
May 13 2024	1.298	0.00	0.00%	1.298	1.298	1.298	0.00
May 10 2024	1.298	0.07	5.53%	1.298	1.298	1.298	900
May 09 2024	1.23	-0.04	-2.84%	1.23	1.23	1.23	1
May 08 2024	1.266	0.00	-0.16%	1.266	1.266	1.266	150
May 07 2024	1.268	0.04	3.43%	1.256	1.268	1.248	1,526
May 06 2024	1.226	0.00	0.00%	1.226	1.226	1.226	0.00
May 03 2024	1.226	0.05	4.43%	1.226	1.226	1.226	8,349
May 02 2024	1.174	0.07	6.73%	1.198	1.198	1.174	89
Apr 30 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 26 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 24 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 23 2024	1.10	-0.04	-3.68%	1.10	1.10	1.10	500
Apr 22 2024	1.142	0.04	3.25%	1.142	1.142	1.142	1,100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions