Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
8HT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 1.206 | 0.02 | 1.52% | 1.204 | 1.206 | 1.186 | 957 |
| Feb 28 2025 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
| Feb 27 2025 | 1.188 | 0.01 | 1.19% | 1.198 | 1.198 | 1.188 | 1,213 |
| Feb 26 2025 | 1.174 | 0.00 | 0.17% | 1.174 | 1.174 | 1.174 | 340 |
| Feb 25 2025 | 1.172 | 0.00 | 0.00% | 1.172 | 1.172 | 1.172 | 0.00 |
| Feb 24 2025 | 1.172 | 0.00 | 0.00% | 1.172 | 1.172 | 1.172 | 0.00 |
| Feb 21 2025 | 1.172 | 0.06 | 5.02% | 1.15 | 1.172 | 1.15 | 2,850 |
| Feb 20 2025 | 1.116 | 0.00 | 0.00% | 1.116 | 1.116 | 1.116 | 0.00 |
| Feb 19 2025 | 1.116 | 0.00 | 0.00% | 1.116 | 1.116 | 1.116 | 0.00 |
| Feb 18 2025 | 1.116 | 0.00 | 0.00% | 1.116 | 1.116 | 1.116 | 0.00 |
| Feb 17 2025 | 1.116 | -0.05 | -4.12% | 1.126 | 1.14 | 1.116 | 4,771 |
| Feb 14 2025 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
| Feb 13 2025 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
| Feb 12 2025 | 1.164 | 0.00 | 0.17% | 1.156 | 1.164 | 1.156 | 10,000 |
| Feb 11 2025 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| Feb 10 2025 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| Feb 07 2025 | 1.162 | 0.00 | 0.00% | 1.162 | 1.162 | 1.162 | 0.00 |
| Feb 06 2025 | 1.162 | 0.01 | 1.04% | 1.162 | 1.162 | 1.162 | 400 |
| Feb 05 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 04 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 03 2025 | 1.15 | 0.03 | 2.31% | 1.132 | 1.15 | 1.132 | 517 |
| Jan 31 2025 | 1.124 | 0.01 | 1.26% | 1.118 | 1.142 | 1.118 | 5,624 |
| Jan 30 2025 | 1.11 | 0.00 | -0.18% | 1.13 | 1.13 | 1.11 | 2,701 |
| Jan 29 2025 | 1.112 | 0.04 | 3.93% | 1.112 | 1.112 | 1.112 | 2,222 |
| Jan 28 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jan 27 2025 | 1.07 | -0.02 | -2.01% | 1.07 | 1.07 | 1.07 | 5,220 |
| Jan 24 2025 | 1.092 | 0.02 | 1.87% | 1.078 | 1.092 | 1.07 | 5,001 |
| Jan 23 2025 | 1.072 | -0.01 | -1.11% | 1.08 | 1.084 | 1.066 | 2,420 |
| Jan 22 2025 | 1.084 | 0.01 | 0.74% | 1.07 | 1.084 | 1.066 | 7,400 |
| Jan 21 2025 | 1.076 | 0.00 | -0.19% | 1.064 | 1.076 | 1.064 | 4,200 |
| Jan 20 2025 | 1.078 | -0.01 | -0.92% | 1.088 | 1.088 | 1.078 | 2,447 |
| Jan 17 2025 | 1.088 | 0.04 | 4.02% | 1.086 | 1.088 | 1.076 | 16,053 |
| Jan 16 2025 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
| Jan 15 2025 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
| Jan 14 2025 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
| Jan 13 2025 | 1.046 | -0.05 | -4.74% | 1.076 | 1.076 | 1.01 | 21,371 |
| Jan 10 2025 | 1.098 | 0.03 | 2.81% | 1.098 | 1.098 | 1.098 | 1,000 |
| Jan 09 2025 | 1.068 | 0.00 | -0.19% | 1.068 | 1.068 | 1.068 | 600 |
| Jan 08 2025 | 1.07 | -0.06 | -4.97% | 1.12 | 1.12 | 1.07 | 6,933 |
| Jan 07 2025 | 1.126 | 0.00 | -0.18% | 1.122 | 1.132 | 1.122 | 2,210 |
| Jan 06 2025 | 1.128 | -0.03 | -2.42% | 1.142 | 1.142 | 1.128 | 11,866 |
| Jan 03 2025 | 1.156 | 0.04 | 3.40% | 1.156 | 1.156 | 1.156 | 500 |
| Jan 02 2025 | 1.118 | 0.02 | 2.19% | 1.098 | 1.126 | 1.098 | 2,513 |
| Dec 30 2024 | 1.094 | -0.01 | -0.55% | 1.094 | 1.094 | 1.094 | 1 |
| Dec 27 2024 | 1.10 | 0.00 | -0.36% | 1.084 | 1.10 | 1.084 | 2,340 |
| Dec 23 2024 | 1.104 | -0.02 | -1.78% | 1.114 | 1.114 | 1.092 | 3,232 |
| Dec 20 2024 | 1.124 | 0.02 | 1.44% | 1.112 | 1.124 | 1.11 | 10,441 |
| Dec 19 2024 | 1.108 | -0.04 | -3.15% | 1.12 | 1.12 | 1.108 | 3,500 |
| Dec 18 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0.00 |
| Dec 17 2024 | 1.144 | 0.03 | 2.33% | 1.144 | 1.144 | 1.144 | 89 |
| Dec 16 2024 | 1.118 | 0.00 | 0.18% | 1.114 | 1.15 | 1.114 | 11,164 |
| Dec 13 2024 | 1.116 | -0.03 | -2.96% | 1.168 | 1.168 | 1.116 | 3,693 |
| Dec 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Dec 11 2024 | 1.15 | 0.00 | -0.17% | 1.15 | 1.15 | 1.15 | 500 |
| Dec 10 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 1 |
| Dec 09 2024 | 1.152 | -0.01 | -0.86% | 1.176 | 1.176 | 1.152 | 2,621 |
| Dec 06 2024 | 1.162 | 0.00 | 0.17% | 1.162 | 1.162 | 1.138 | 911 |
| Dec 05 2024 | 1.16 | 0.00 | -0.34% | 1.16 | 1.16 | 1.16 | 1,092 |
| Dec 04 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0.00 |
