Interfor Corp Historical Data - 8IF1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Interfor Corp (8IF1)
Interfor Corp (8IF1) Historical

Interfor Corp (8IF1)

12.00

-0.30

(-2.44%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.69491525424	11.8	11.8	11.8	8	11.8	DE
4	0.9	8.10810810811	11.1	11.8	11	61	11.12540984	DE
12	0.6	5.26315789474	11.4	11.8	11	162	11.3903169	DE
26	0.6	5.26315789474	11.4	11.8	11	162	11.3903169	DE
52	0.6	5.26315789474	11.4	11.8	11	162	11.3903169	DE
156	0.6	5.26315789474	11.4	11.8	11	162	11.3903169	DE
260	0.6	5.26315789474	11.4	11.8	11	162	11.3903169	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	11.8	0	0.00	11.8	11.8	11.8	0
1737667620	11.8	0	0.00	11.8	11.8	11.8	0
1737581220	11.8	0.5	4.42	11.8	11.8	11.8	8
1737494820	11.3	0	0.00	11.3	11.3	11.3	0
1737408420	11.3	0	0.00	11.3	11.3	11.3	0
1737149220	11.3	0	0.00	11.3	11.3	11.3	0
1737062820	11.3	0	0.00	11.3	11.3	11.3	0
1736976420	11.3	0	0.00	11.3	11.3	11.3	0
1736890020	11.3	0.3	2.73	11.3	11.3	11.3	78
1736803620	11	0	0.00	11	11	11	0
1736544420	11	0	0.00	11	11	11	0
1736458020	11	0	0.00	11	11	11	0
1736371620	11	0	0.00	11	11	11	0
1736285220	11	0	0.00	11	11	11	0
1736198820	11	0	0.00	11	11	11	0
1735939620	11	0	0.00	11	11	11	0
1735853220	11	0	0.00	11	11	11	0
1735594020	11	-0.1	-0.90	11	11	11	150
1735334820	11.1	-0.4	-3.48	11.1	11.1	11.1	8
1734989220	11.5	0.3	2.68	11.4	11.5	11.4	750
1734730020	11.2	-0.2	-1.75	11.1	11.2	11.1	95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions