Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8IF1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Mar 07 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Mar 06 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Mar 05 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| Mar 04 2025 | 9.95 | -0.45 | -4.33% | 9.95 | 9.95 | 9.95 | 1,126 |
| Mar 03 2025 | 10.40 | -0.70 | -6.31% | 11.20 | 11.20 | 10.40 | 1,364 |
| Feb 28 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Feb 27 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Feb 26 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Feb 25 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Feb 24 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| Feb 21 2025 | 11.10 | -0.90 | -7.50% | 11.10 | 11.10 | 11.10 | 600 |
| Feb 20 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 19 2025 | 12.00 | 1.30 | 12.15% | 12.00 | 12.00 | 12.00 | 648 |
| Feb 18 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Feb 17 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| Feb 14 2025 | 10.70 | 0.40 | 3.88% | 10.60 | 10.70 | 10.60 | 350 |
| Feb 13 2025 | 10.30 | -1.10 | -9.65% | 10.30 | 10.30 | 10.30 | 16 |
| Feb 12 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 11 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 10 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 07 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 06 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 05 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| Feb 04 2025 | 11.40 | -0.40 | -3.39% | 11.30 | 11.40 | 11.30 | 800 |
| Feb 03 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 31 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 30 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 29 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 28 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 27 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 24 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 23 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| Jan 22 2025 | 11.80 | 0.50 | 4.42% | 11.80 | 11.80 | 11.80 | 8 |
| Jan 21 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Jan 20 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Jan 17 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Jan 16 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Jan 15 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Jan 14 2025 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 78 |
| Jan 13 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 10 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 09 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 08 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 07 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 06 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 03 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Jan 02 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Dec 30 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 150 |
| Dec 27 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.10 | 11.10 | 8 |
| Dec 23 2024 | 11.50 | 0.30 | 2.68% | 11.40 | 11.50 | 11.40 | 750 |
| Dec 20 2024 | 11.20 | -0.20 | -1.75% | 11.10 | 11.20 | 11.10 | 95 |
