We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.49775112444 | 3.335 | 3.525 | 3.335 | 105 | 3.43452381 | DE |
| 4 | -0.23 | -6.19111709287 | 3.715 | 3.73 | 3.09 | 1637 | 3.39884923 | DE |
| 12 | -0.7399999 | -17.5147909471 | 4.2249999 | 4.2249999 | 3.09 | 1189 | 3.52981533 | DE |
| 26 | 1.035 | 42.2448979592 | 2.45 | 4.495 | 2.39 | 1087 | 3.43822992 | DE |
| 52 | 2.029 | 139.354395604 | 1.456 | 4.495 | 1.43 | 1269 | 2.77341454 | DE |
| 156 | 1.325 | 61.3425925926 | 2.16 | 4.495 | 1.406 | 1411 | 2.50453454 | DE |
| 260 | 1.325 | 61.3425925926 | 2.16 | 4.495 | 1.406 | 1411 | 2.50453454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 3.525 | 0.19 | 5.70 | 3.5 | 3.525 | 3.5 | 110 |
| 1731705960 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731619560 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731533160 | 3.335 | -0.09 | -2.49 | 3.335 | 3.335 | 3.335 | 100 |
| 1731446820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731360420 | 3.42 | 0.26 | 8.06 | 3.375 | 3.42 | 3.375 | 265 |
| 1731101220 | 3.165 | -0.1 | -3.06 | 3.09 | 3.165 | 3.09 | 587 |
| 1731014760 | 3.265 | 0.07 | 2.03 | 3.265 | 3.265 | 3.265 | 75 |
| 1730928360 | 3.2 | -0.2 | -5.88 | 3.2599999 | 3.2599999 | 3.2 | 680 |
| 1730841960 | 3.4 | -0.12 | -3.27 | 3.46 | 3.46 | 3.35 | 18500 |
| 1730755560 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1730496360 | 3.515 | -0.14 | -3.70 | 3.635 | 3.635 | 3.515 | 9 |
| 1730409960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237160 | 3.65 | 0 | 0.00 | 3.72 | 3.72 | 3.65 | 332 |
| 1730150760 | 3.65 | -0.08 | -2.14 | 3.7 | 3.7 | 3.65 | 515 |
| 1729888020 | 3.73 | 0.02 | 0.67 | 3.73 | 3.73 | 3.73 | 100 |
| 1729801560 | 3.705 | -0.01 | -0.27 | 3.705 | 3.705 | 3.705 | 1 |
| 1729715160 | 3.715 | 0.17 | 4.65 | 3.715 | 3.715 | 3.715 | 3 |
| 1729628760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729542360 | 3.55 | 0.05 | 1.57 | 3.605 | 3.605 | 3.55 | 5300 |
| 1729283160 | 3.495 | -0.23 | -6.05 | 3.545 | 3.545 | 3.495 | 4585 |
| 1729196760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1729110360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1729023960 | 3.72 | -0.04 | -0.93 | 3.72 | 3.72 | 3.72 | 82 |
| 1728937620 | 3.755 | 0.09 | 2.46 | 3.755 | 3.755 | 3.755 | 1000 |
| 1728678360 | 3.665 | 0.08 | 2.09 | 3.665 | 3.665 | 3.665 | 50 |
| 1728591960 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1728505560 | 3.59 | 0.05 | 1.56 | 3.59 | 3.59 | 3.59 | 100 |
| 1728419220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1728332820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1728073620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727987220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727900820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727814420 | 3.535 | -0.27 | -6.97 | 3.81 | 3.81 | 3.535 | 1137 |
| 1727728020 | 3.8 | -0.05 | -1.30 | 3.845 | 3.845 | 3.8 | 64 |
| 1727468760 | 3.85 | -0.14 | -3.51 | 3.85 | 3.85 | 3.85 | 15 |
| 1727382360 | 3.99 | 0.27 | 7.11 | 3.99 | 3.99 | 3.99 | 15 |
| 1727295960 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1727209560 | 3.725 | -0.12 | -3.12 | 3.715 | 3.725 | 3.715 | 46 |
| 1727123160 | 3.845 | 0.12 | 3.08 | 3.845 | 3.845 | 3.845 | 3 |
| 1726864020 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1726777620 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1726691220 | 3.73 | 0 | 0.00 | 3.985 | 4.105 | 3.73 | 5516 |
| 1726604760 | 3.73 | -0.03 | -0.67 | 3.925 | 3.925 | 3.73 | 620 |
| 1726518360 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1726259160 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1726172760 | 3.755 | -0.05 | -1.31 | 3.755 | 3.755 | 3.755 | 20 |
| 1726086420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1726000020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1725913620 | 3.805 | -0.01 | -0.13 | 3.805 | 3.805 | 3.805 | 180 |
| 1725654360 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725567960 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1725481560 | 3.81 | -0.22 | -5.34 | 3.845 | 3.845 | 3.81 | 638 |
| 1725395160 | 4.025 | 0.05 | 1.26 | 3.995 | 4.025 | 3.995 | 620 |
| 1725308760 | 3.975 | 0.02 | 0.51 | 3.975 | 3.975 | 3.975 | 7 |
| 1725049560 | 3.955 | -0.09 | -2.22 | 4.025 | 4.025 | 3.955 | 550 |
| 1724963160 | 4.045 | -0.02 | -0.37 | 4.055 | 4.055 | 4.045 | 401 |
| 1724876760 | 4.0599999 | -0.11 | -2.52 | 4.19 | 4.19 | 4.0599999 | 380 |
| 1724790420 | 4.165 | -0.05 | -1.19 | 4.2249999 | 4.2249999 | 4.165 | 201 |
| 1724704020 | 4.215 | -0.24 | -5.39 | 4.32 | 4.32 | 4.215 | 159 |
| 1724444820 | 4.455 | -0.03 | -0.67 | 4.49 | 4.49 | 4.455 | 603 |
| 1724358420 | 4.485 | 0.37 | 8.86 | 4.495 | 4.495 | 4.485 | 900 |
| 1724271960 | 4.12 | 0.38 | 10.01 | 3.7 | 4.155 | 3.7 | 5500 |
| 1724185560 | 3.745 | 0.26 | 7.46 | 3.76 | 3.76 | 3.745 | 2000 |
| 1724099220 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
