Implantica More Historical Data - 8IM1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Implantica AG (8IM1)
Implantica AG (8IM1) Historical

8IM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	3.105	-0.07	-2.05%	3.105	3.105	3.105	370
Jul 17 2024	3.17	-0.10	-3.06%	3.17	3.17	3.17	630
Jul 16 2024	3.27	0.00	0.00%	3.27	3.27	3.27	0.00
Jul 15 2024	3.27	0.00	0.00%	3.27	3.27	3.27	0.00
Jul 12 2024	3.27	0.02	0.77%	3.27	3.27	3.27	620
Jul 11 2024	3.245	0.00	0.00%	3.245	3.245	3.245	0.00
Jul 10 2024	3.245	0.00	0.00%	3.245	3.245	3.245	0.00
Jul 09 2024	3.245	0.00	0.00%	3.245	3.245	3.245	0.00
Jul 08 2024	3.245	-0.05	-1.37%	3.30	3.30	3.245	180
Jul 05 2024	3.29	-0.16	-4.64%	3.40	3.50	3.29	9,090
Jul 04 2024	3.45	-0.08	-2.13%	3.335	3.45	3.26	1,808
Jul 03 2024	3.525	0.13	3.83%	3.465	3.525	3.465	196
Jul 02 2024	3.395	0.42	13.93%	3.36	3.42	3.18	3,106
Jul 01 2024	2.98	0.21	7.39%	3.05	3.055	2.98	236
Jun 28 2024	2.775	0.21	8.19%	2.775	2.775	2.775	178
Jun 27 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0.00
Jun 26 2024	2.565	-0.10	-3.57%	2.565	2.565	2.565	50
Jun 25 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Jun 24 2024	2.66	0.00	0.00%	2.66	2.66	2.66	4
Jun 21 2024	2.66	-0.05	-1.66%	2.66	2.66	2.66	150
Jun 20 2024	2.705	0.27	10.86%	2.705	2.705	2.705	460
Jun 19 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Jun 18 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Jun 17 2024	2.44	-0.08	-3.17%	2.435	2.44	2.435	555
Jun 14 2024	2.52	-0.10	-3.82%	2.515	2.52	2.515	1,055
Jun 13 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Jun 12 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Jun 11 2024	2.62	-0.01	-0.38%	2.555	2.62	2.555	148
Jun 10 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
Jun 07 2024	2.63	-0.06	-2.05%	2.63	2.63	2.63	250
Jun 06 2024	2.685	0.00	0.00%	2.685	2.685	2.685	0.00
Jun 05 2024	2.685	0.06	2.29%	2.63	2.685	2.615	3,000
Jun 04 2024	2.625	0.01	0.38%	2.625	2.625	2.625	1
Jun 03 2024	2.615	0.09	3.56%	2.69	2.69	2.615	662
May 31 2024	2.525	0.13	5.43%	2.525	2.525	2.525	101
May 30 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
May 29 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
May 28 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
May 27 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
May 24 2024	2.395	0.00	0.00%	2.395	2.395	2.395	0.00
May 23 2024	2.395	0.00	0.21%	2.515	2.515	2.395	6
May 22 2024	2.39	-0.06	-2.45%	2.39	2.39	2.39	150
May 21 2024	2.45	-0.05	-1.80%	2.45	2.45	2.45	350
May 20 2024	2.495	0.00	0.00%	2.495	2.495	2.495	0.00
May 17 2024	2.495	0.09	3.74%	2.495	2.495	2.495	1,000
May 16 2024	2.405	0.13	5.95%	2.405	2.405	2.405	20
May 15 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0.00
May 14 2024	2.27	0.02	1.11%	2.255	2.285	2.205	1,668
May 13 2024	2.245	-0.04	-1.54%	2.245	2.245	2.245	1,200
May 10 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
May 09 2024	2.28	0.06	2.70%	2.28	2.28	2.28	1
May 08 2024	2.22	-0.08	-3.48%	2.22	2.22	2.22	2,000
May 07 2024	2.30	-0.03	-1.29%	2.30	2.30	2.30	41
May 06 2024	2.33	-0.05	-1.89%	2.33	2.33	2.33	50
May 03 2024	2.375	0.02	1.06%	2.375	2.375	2.375	230
May 02 2024	2.35	0.02	0.86%	2.39	2.39	2.35	13
Apr 30 2024	2.33	0.00	0.00%	2.33	2.33	2.33	100
Apr 29 2024	2.33	0.05	2.19%	2.33	2.33	2.33	400
Apr 26 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Apr 25 2024	2.28	0.00	0.00%	2.28	2.28	2.28	800
Apr 24 2024	2.28	-0.17	-6.94%	2.375	2.375	2.28	2,027
Apr 23 2024	2.45	-0.05	-1.80%	2.505	2.505	2.45	6
Apr 22 2024	2.495	0.00	0.00%	2.495	2.495	2.495	0.00
Apr 19 2024	2.495	0.00	0.00%	2.46	2.495	2.46	120

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions