We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.519 | 0.535 | 0.4848 | 58392 | 0.535 | DE |
| 12 | 0 | 0 | 0.9845 | 1.194 | 0.35 | 11987 | 0.67020215 | DE |
| 26 | 0 | 0 | 2.822 | 2.964 | 0.35 | 8485 | 1.06433257 | DE |
| 52 | 0 | 0 | 7.045 | 7.155 | 0.35 | 6451 | 2.03727967 | DE |
| 156 | 0 | 0 | 7.56 | 8.095 | 0.35 | 5971 | 2.58846277 | DE |
| 260 | 0 | 0 | 7.56 | 8.095 | 0.35 | 5971 | 2.58846277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732220820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732134420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732048020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731961620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731702420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731616020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731529620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731443220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731356820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731097620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1731011220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730924820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730838420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730752020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730492820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730406420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730320020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730233620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730147220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729888020 | 0.535 | 0.12 | 28.92 | 0.519 | 0.535 | 0.4848 | 58392 |
| 1729801560 | 0.415 | -0.065 | -13.54 | 0.4748 | 0.4748 | 0.35 | 49619 |
| 1729715160 | 0.48 | -0.0034 | -0.70 | 0.4804 | 0.5235 | 0.45 | 72424 |
| 1729628760 | 0.4834 | -0.0566 | -10.48 | 0.5545 | 0.5685 | 0.4642 | 43022 |
| 1729542360 | 0.54 | -0.1625 | -23.13 | 0.699 | 0.699 | 0.52 | 44864 |
| 1729283160 | 0.7025 | 0.0125001 | 1.81 | 0.7 | 0.7025 | 0.7 | 510 |
| 1729196760 | 0.6899999 | -0.0065 | -0.93 | 0.6899999 | 0.6899999 | 0.6899999 | 20 |
| 1729110360 | 0.6965 | -0.0035 | -0.50 | 0.6905 | 0.6965 | 0.6905 | 420 |
| 1729023960 | 0.7 | -0.008 | -1.13 | 0.7005 | 0.71 | 0.7 | 3409 |
| 1728937620 | 0.708 | 0.007 | 1.00 | 0.7 | 0.708 | 0.7 | 2253 |
| 1728678360 | 0.701 | 0.0050001 | 0.72 | 0.6935 | 0.701 | 0.678 | 1925 |
| 1728591960 | 0.6959999 | -0.014 | -1.97 | 0.6995 | 0.6995 | 0.6959999 | 72 |
| 1728505560 | 0.71 | 0.0105 | 1.50 | 0.6949999 | 0.71 | 0.6949999 | 971 |
| 1728419160 | 0.6995 | -0.0045 | -0.64 | 0.6959999 | 0.6995 | 0.6949999 | 272 |
| 1728332760 | 0.704 | -0.011 | -1.54 | 0.709 | 0.709 | 0.702 | 2677 |
| 1728073560 | 0.715 | -0.0225 | -3.05 | 0.715 | 0.715 | 0.715 | 17 |
| 1727987220 | 0.7375 | 0.0105 | 1.44 | 0.7375 | 0.7375 | 0.7375 | 13 |
| 1727900820 | 0.727 | -0.017 | -2.28 | 0.7415 | 0.7415 | 0.727 | 3138 |
| 1727814420 | 0.744 | -0.0005 | -0.07 | 0.745 | 0.745 | 0.74 | 3714 |
| 1727728020 | 0.7445 | -0.023 | -3.00 | 0.7695 | 0.7695 | 0.7445 | 4010 |
| 1727468760 | 0.7675 | -0.0085 | -1.10 | 0.7695 | 0.771 | 0.762 | 3267 |
| 1727382360 | 0.776 | 0.005 | 0.65 | 0.7735 | 0.776 | 0.7735 | 3107 |
| 1727295960 | 0.771 | 0.001 | 0.13 | 0.772 | 0.772 | 0.755 | 11770 |
| 1727209560 | 0.77 | -0.0095 | -1.22 | 0.779 | 0.779 | 0.77 | 2000 |
| 1727123160 | 0.7795 | 0.0025 | 0.32 | 0.7845 | 0.7845 | 0.7795 | 250 |
| 1726864020 | 0.777 | -0.0145 | -1.83 | 0.7945 | 0.7945 | 0.777 | 407 |
| 1726777560 | 0.7915 | -0.003 | -0.38 | 0.8035 | 0.8075 | 0.79 | 7565 |
| 1726691220 | 0.7945 | -0.0045 | -0.56 | 0.795 | 0.795 | 0.7945 | 540 |
| 1726604760 | 0.799 | -0.0125 | -1.54 | 0.8 | 0.8 | 0.799 | 1500 |
| 1726518420 | 0.8115 | -0.0405 | -4.75 | 0.8515 | 0.8515 | 0.8115 | 6540 |
| 1726259160 | 0.852 | 0.056 | 7.04 | 0.8199999 | 0.852 | 0.8165 | 545 |
| 1726172760 | 0.796 | 0.0085 | 1.08 | 0.81 | 0.81 | 0.7935 | 13475 |
| 1726086360 | 0.7875 | -0.0865 | -9.90 | 0.8675 | 0.8675 | 0.7765 | 32552 |
| 1725999960 | 0.874 | -0.106 | -10.82 | 0.9335 | 0.9485 | 0.8675 | 31322 |
| 1725913620 | 0.98 | 0.0235 | 2.46 | 0.963 | 0.9985 | 0.963 | 7083 |
| 1725654360 | 0.9565 | -0.0475 | -4.73 | 1.002 | 1.002 | 0.9565 | 8510 |
| 1725567960 | 1.004 | -0.01 | -0.79 | 1.0049999 | 1.03 | 1.004 | 2330 |
| 1725481560 | 1.012 | 0.04 | 3.79 | 0.9725 | 1.012 | 0.9725 | 7317 |
| 1725395160 | 0.975 | -0.165 | -14.47 | 1.1 | 1.1 | 0.951 | 24375 |
| 1725308760 | 1.1399999 | 0.2 | 20.89 | 0.952 | 1.194 | 0.95 | 29888 |
| 1725049560 | 0.943 | -0.049 | -4.94 | 0.9845 | 0.9845 | 0.9395 | 5369 |
| 1724963160 | 0.992 | 0.032 | 3.33 | 0.98 | 0.992 | 0.979 | 468 |
| 1724876760 | 0.96 | -0.017 | -1.74 | 0.962 | 0.962 | 0.957 | 2508 |
| 1724790420 | 0.977 | -0.028 | -2.79 | 0.9835 | 0.9835 | 0.977 | 1300 |
| 1724704020 | 1.0049999 | 0.01 | 1.31 | 0.998 | 1.0049999 | 0.998 | 1164 |
| 1724444820 | 0.992 | 0.007 | 0.71 | 0.989 | 1 | 0.989 | 18636 |
| 1724358420 | 0.985 | -0.018 | -1.79 | 1.0029999 | 1.0029999 | 0.9775 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
