ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ebusco Holding NV

Ebusco Holding NV (8J30)

1.10
-0.04
(-3.51%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892201.105-0.02-1.341.1251.1351.0956161
17347300201.120.043.701.171.191.11513969
17346436201.080.021.891.031.121.0310316
17345572201.06-0.01-0.471.0951.0951.034999924457
17344708201.065-0.06-4.911.1151.14999991.034999950939
17343844201.12-0.25-17.951.3051.3151.024999941023
17341252201.3650.032.631.341.4051.343587
17340388201.330.064.311.261.37999991.23533624
17339524201.2749999-0.24-15.561.51.50499991.264999950292
17338660201.51-0.21-12.211.7751.7751.5140687
17337796201.72-0.09-4.711.832.091.6755100
17335204201.8050.3927.561.4951.8051.4240592
17334340201.4150.042.541.38999991.61.35540857
17333476201.37999990.032.601.321.511.3272502
17332612201.3450.2724.541.081.3451.06546772
17331748201.080.043.351.041.091.047021
17329156201.045-0.04-3.241.081.095136374
17328292201.080.1718.160.9081.13999990.90862363
17327428200.9140.0445.060.8680.9440.8550076
17326564200.87-0.012-1.360.890.9180.8669425
17325700200.882-0.062-6.570.9540.9540.86412318
17323108200.9440.0566.310.8840.9660.88433619
17322244200.888-0.342-27.801.2151.2150.80817511
17321380201.23-0.11-7.871.251.361.139999964128
17320516201.335-0.21-13.311.51499991.521.149999914492
17319652201.540.2519.381.291.61.2917470
17317059601.29-0.09-6.521.361.361.227041
17316195601.3799999-0.14-8.911.5451.5451.3759274
17315331601.5149999-0.06-3.501.571.5951.44457
17314468201.57-0.57-26.642.142.141.504999918527
17313604202.14-1.21-36.122.29999992.92.069999916649
17311012203.35-0.51-13.213.93.93.344709
17310147603.86-0.74-16.094.654.653.8215488
17309283604.59999991.1633.723.434.633.4330356
17308419603.440.7126.012.743.692.6516530
17307555602.730.6128.772.133.052.1321248
17304963602.12-0.1-4.502.142.172.12180
17304099602.220.010.452.22.23452.152773
17303235602.210.178.332.242.242.05354298
17302371602.040.210.611.82642.06951.776764

Your Recent History

Delayed Upgrade Clock