Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 47.6 | -2.2 | -4.42 | 49.6 | 51 | 47.2 | 1969 |
| 1742938020 | 49.8 | 1.6 | 3.32 | 48.6 | 49.8 | 48 | 207 |
| 1742851620 | 48.2 | 1.2 | 2.55 | 46.8 | 49.2 | 46.8 | 1128 |
| 1742592420 | 47 | -0.6 | -1.26 | 46.8 | 47 | 46.4 | 209 |
| 1742506020 | 47.6 | -0.2 | -0.42 | 48 | 48 | 46.6 | 701 |
| 1742419620 | 47.8 | 1.8 | 3.91 | 45.2 | 47.8 | 45.2 | 760 |
| 1742333220 | 46 | -1.8 | -3.77 | 47.8 | 47.8 | 45.2 | 3617 |
| 1742246820 | 47.8 | 0 | 0.00 | 48 | 48.6 | 47.2 | 1299 |
| 1741987620 | 47.8 | 1 | 2.14 | 45.8 | 48.2 | 45.8 | 482 |
| 1741901220 | 46.8 | -1.8 | -3.70 | 48.6 | 48.6 | 44.8 | 2203 |
| 1741814820 | 48.6 | 1.6 | 3.40 | 48.6 | 49 | 47.4 | 718 |
| 1741728420 | 47 | -1 | -2.08 | 45.6 | 48.4 | 45.4 | 1621 |
| 1741642020 | 48 | -5 | -9.43 | 51.5 | 51.5 | 46.4 | 3079 |
| 1741382820 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 51 | 625 |
| 1741296420 | 53.5 | -4.5 | -7.76 | 57.5 | 57.5 | 53.5 | 1331 |
| 1741210020 | 58 | -1.5 | -2.52 | 59.5 | 60.5 | 55.5 | 706 |
| 1741123620 | 59.5 | 5 | 9.17 | 54.5 | 59.5 | 48.8 | 4194 |
| 1741037220 | 54.5 | -4 | -6.84 | 57.5 | 59.5 | 53.5 | 1796 |
| 1740778020 | 58.5 | 0 | 0.00 | 58 | 60 | 56.5 | 1893 |
| 1740691620 | 58.5 | 0 | 0.00 | 59.5 | 61 | 58 | 459 |
| 1740605220 | 58.5 | 0.5 | 0.86 | 58.5 | 59.5 | 57.5 | 1098 |
| 1740518820 | 58 | -2 | -3.33 | 59 | 60 | 55.5 | 1957 |
| 1740432420 | 60 | -0.5 | -0.83 | 60 | 62 | 57.5 | 2112 |
| 1740173220 | 60.5 | -4.5 | -6.92 | 65.5 | 66 | 60.5 | 2431 |
| 1740086820 | 65 | -3 | -4.41 | 67.5 | 67.5 | 62.5 | 1230 |
| 1740000420 | 68 | -1 | -1.45 | 69.5 | 69.5 | 67 | 963 |
| 1739914020 | 69 | 2.5 | 3.76 | 66 | 69 | 65 | 1326 |
| 1739827620 | 66.5 | 1 | 1.53 | 65.5 | 67.5 | 65.5 | 1163 |
| 1739568420 | 65.5 | -1.5 | -2.24 | 68.5 | 68.5 | 63 | 790 |
| 1739482020 | 67 | -0.5 | -0.74 | 66.5 | 68.5 | 66 | 1372 |
| 1739395620 | 67.5 | 2 | 3.05 | 66.5 | 67.5 | 64 | 1525 |
| 1739309220 | 65.5 | -3.5 | -5.07 | 69.5 | 69.5 | 65.5 | 2307 |
| 1739222820 | 69 | 0.5 | 0.73 | 69.5 | 71 | 67 | 3825 |
| 1738963620 | 68.5 | 0.5 | 0.74 | 69.5 | 69.5 | 67.5 | 1993 |
| 1738877220 | 68 | -3 | -4.23 | 71 | 71.5 | 68 | 1994 |
| 1738790820 | 71 | 2 | 2.90 | 68 | 71.5 | 68 | 1812 |
| 1738704420 | 69 | 0.5 | 0.73 | 70 | 72.5 | 68 | 3522 |
| 1738618020 | 68.5 | -1.5 | -2.14 | 69 | 70 | 65.5 | 4930 |
| 1738358820 | 70 | 3 | 4.48 | 68.5 | 71.5 | 68 | 6773 |
| 1738272420 | 67 | -0.5 | -0.74 | 67.5 | 68.5 | 65.5 | 1313 |
| 1738186020 | 67.5 | -1 | -1.46 | 70 | 71 | 66.5 | 4906 |
| 1738099620 | 68.5 | 8 | 13.22 | 61.5 | 69 | 61.5 | 9114 |
| 1738013220 | 60.5 | -1 | -1.63 | 61 | 63.5 | 57 | 3807 |
| 1737754020 | 61.5 | 0.5 | 0.82 | 62 | 62 | 60.5 | 1194 |
| 1737667620 | 61 | -0.5 | -0.81 | 61 | 61 | 60.5 | 1297 |
| 1737581220 | 61.5 | -0.5 | -0.81 | 63.5 | 63.5 | 61 | 2148 |
| 1737494820 | 62 | 1.5 | 2.48 | 61.5 | 63 | 60.5 | 4998 |
| 1737408420 | 60.5 | 0 | 0.00 | 61 | 61.5 | 60.5 | 1809 |
| 1737149220 | 60.5 | -2.5 | -3.97 | 62 | 64 | 60.5 | 2270 |
| 1737062820 | 63 | 1.5 | 2.44 | 62.5 | 63 | 61.5 | 2029 |
| 1736976420 | 61.5 | 2.5 | 4.24 | 58 | 62 | 58 | 2531 |
| 1736890020 | 59 | 3 | 5.36 | 56 | 59.5 | 56 | 2391 |
| 1736803620 | 56 | -2.5 | -4.27 | 58 | 58 | 56 | 1490 |
| 1736544420 | 58.5 | -2.5 | -4.10 | 61 | 61.5 | 58 | 5331 |
| 1736458020 | 61 | 1 | 1.67 | 60.5 | 61.5 | 60 | 8961 |
| 1736371620 | 60 | 1.5 | 2.56 | 60 | 60.5 | 58 | 1921 |
| 1736285220 | 58.5 | -1 | -1.68 | 59.5 | 61 | 58.5 | 2427 |
| 1736198820 | 59.5 | 1.5 | 2.59 | 58.5 | 60.5 | 58 | 12719 |
| 1735939620 | 58 | 3 | 5.45 | 57 | 58.5 | 55.5 | 16604 |
| 1735853220 | 55 | -0.5 | -0.90 | 57 | 57 | 54 | 7395 |
| 1735594020 | 55.5 | -0.5 | -0.89 | 59 | 59 | 55.5 | 8312 |
| 1735334820 | 56 | -0.5 | -0.88 | 57.5 | 58.5 | 54 | 2976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
