We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -7.19424460432 | 69.5 | 71 | 63 | 2204 | 67.72051352 | DE |
| 4 | 2.5 | 4.03225806452 | 62 | 72.5 | 57 | 3145 | 66.45402884 | DE |
| 12 | 2 | 3.2 | 62.5 | 72.5 | 52 | 3113 | 61.65474528 | DE |
| 26 | 24.700001 | 62.0603055794 | 39.799999 | 72.5 | 38.4 | 1754 | 58.98907602 | DE |
| 52 | 21.3 | 49.3055555556 | 43.2 | 72.5 | 37.6 | 1525 | 56.96413364 | DE |
| 156 | 21.3 | 49.3055555556 | 43.2 | 72.5 | 37.6 | 1525 | 56.96413364 | DE |
| 260 | 21.3 | 49.3055555556 | 43.2 | 72.5 | 37.6 | 1525 | 56.96413364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 65.5 | -1.5 | -2.24 | 68.5 | 68.5 | 63 | 790 |
| 1739482020 | 67 | -0.5 | -0.74 | 66.5 | 68.5 | 66 | 1372 |
| 1739395620 | 67.5 | 2 | 3.05 | 66.5 | 67.5 | 64 | 1525 |
| 1739309220 | 65.5 | -3.5 | -5.07 | 69.5 | 69.5 | 65.5 | 2307 |
| 1739222820 | 69 | 0.5 | 0.73 | 69.5 | 71 | 67 | 3825 |
| 1738963620 | 68.5 | 0.5 | 0.74 | 69.5 | 69.5 | 67.5 | 1993 |
| 1738877220 | 68 | -3 | -4.23 | 71 | 71.5 | 68 | 1994 |
| 1738790820 | 71 | 2 | 2.90 | 68 | 71.5 | 68 | 1812 |
| 1738704420 | 69 | 0.5 | 0.73 | 70 | 72.5 | 68 | 3522 |
| 1738618020 | 68.5 | -1.5 | -2.14 | 69 | 70 | 65.5 | 4930 |
| 1738358820 | 70 | 3 | 4.48 | 68.5 | 71.5 | 68 | 6773 |
| 1738272420 | 67 | -0.5 | -0.74 | 67.5 | 68.5 | 65.5 | 1313 |
| 1738186020 | 67.5 | -1 | -1.46 | 70 | 71 | 66.5 | 4906 |
| 1738099620 | 68.5 | 8 | 13.22 | 61.5 | 69 | 61.5 | 9114 |
| 1738013220 | 60.5 | -1 | -1.63 | 61 | 63.5 | 57 | 3807 |
| 1737754020 | 61.5 | 0.5 | 0.82 | 62 | 62 | 60.5 | 1194 |
| 1737667620 | 61 | -0.5 | -0.81 | 61 | 61 | 60.5 | 1297 |
| 1737581220 | 61.5 | -0.5 | -0.81 | 63.5 | 63.5 | 61 | 2148 |
| 1737494820 | 62 | 1.5 | 2.48 | 61.5 | 63 | 60.5 | 4998 |
| 1737408420 | 60.5 | 0 | 0.00 | 61 | 61.5 | 60.5 | 1809 |
| 1737149220 | 60.5 | -2.5 | -3.97 | 62 | 64 | 60.5 | 2270 |
| 1737062820 | 63 | 1.5 | 2.44 | 62.5 | 63 | 61.5 | 2029 |
| 1736976420 | 61.5 | 2.5 | 4.24 | 58 | 62 | 58 | 2531 |
| 1736890020 | 59 | 3 | 5.36 | 56 | 59.5 | 56 | 2391 |
| 1736803620 | 56 | -2.5 | -4.27 | 58 | 58 | 56 | 1490 |
| 1736544420 | 58.5 | -2.5 | -4.10 | 61 | 61.5 | 58 | 5331 |
| 1736458020 | 61 | 1 | 1.67 | 60.5 | 61.5 | 60 | 8961 |
| 1736371620 | 60 | 1.5 | 2.56 | 60 | 60.5 | 58 | 1921 |
| 1736285220 | 58.5 | -1 | -1.68 | 59.5 | 61 | 58.5 | 2427 |
| 1736198820 | 59.5 | 1.5 | 2.59 | 58.5 | 60.5 | 58 | 12719 |
| 1735939620 | 58 | 3 | 5.45 | 57 | 58.5 | 55.5 | 16604 |
| 1735853220 | 55 | -0.5 | -0.90 | 57 | 57 | 54 | 7395 |
| 1735594020 | 55.5 | -0.5 | -0.89 | 59 | 59 | 55.5 | 8312 |
| 1735334820 | 56 | -0.5 | -0.88 | 57.5 | 58.5 | 54 | 2976 |
| 1734989220 | 56.5 | -1 | -1.74 | 58.5 | 60 | 56 | 1312 |
| 1734730020 | 57.5 | 3.5 | 6.48 | 53 | 57.5 | 52 | 1164 |
| 1734643620 | 54 | 0 | 0.00 | 55 | 56.5 | 53 | 1545 |
| 1734557220 | 54 | -2.5 | -4.42 | 56.5 | 57.5 | 54 | 2212 |
| 1734470820 | 56.5 | 0.5 | 0.89 | 56.5 | 58.5 | 54.5 | 1327 |
| 1734384420 | 56 | 0 | 0.00 | 56.5 | 57.5 | 55.5 | 1831 |
| 1734125220 | 56 | -3.5 | -5.88 | 59.5 | 60 | 55.5 | 2483 |
| 1734038820 | 59.5 | 1 | 1.71 | 58.5 | 60.5 | 57 | 1092 |
| 1733952420 | 58.5 | 0.5 | 0.86 | 59 | 60 | 57.5 | 1386 |
| 1733866020 | 58 | -5.5 | -8.66 | 63.5 | 63.5 | 58 | 764 |
| 1733779620 | 63.5 | -0.5 | -0.78 | 64 | 65.5 | 63 | 2206 |
| 1733520420 | 64 | 1.5 | 2.40 | 67 | 71 | 62 | 8377 |
| 1733434020 | 62.5 | 0 | 0.00 | 64 | 64.5 | 62 | 2970 |
| 1733347620 | 62.5 | 2 | 3.31 | 62.5 | 64.5 | 62.5 | 816 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 61 | 59.5 | 331 |
| 1733174820 | 60 | 0 | 0.00 | 60.5 | 61 | 60 | 263 |
| 1732915620 | 60 | -1 | -1.64 | 60.5 | 60.5 | 60 | 91 |
| 1732829220 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 191 |
| 1732742820 | 60 | -3 | -4.76 | 64 | 64 | 58.5 | 224 |
| 1732656420 | 63 | -0.5 | -0.79 | 63.5 | 64 | 63 | 281 |
| 1732570020 | 63.5 | -0.5 | -0.78 | 63 | 66 | 63 | 1714 |
| 1732310820 | 64 | 2 | 3.23 | 62.5 | 64 | 62 | 615 |
| 1732224420 | 62 | 3.5 | 5.98 | 60 | 62.5 | 60 | 722 |
| 1732138020 | 58.5 | 2.5 | 4.46 | 57 | 58.5 | 57 | 90 |
| 1732051620 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 301 |
| 1731965220 | 56 | 0 | 0.00 | 56.5 | 56.5 | 55 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
