Gitlab Inc Historical Data - 8K2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gitlab Inc (8K2)
Gitlab Inc (8K2) Historical

Gitlab Inc (8K2)

58.00

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.65486725664	56.5	60	52	1616	55.36817675	DE
4	-5	-7.93650793651	63	71	52	1563	60.20426634	DE
12	12.2	26.6375545852	45.8	71	44.4	1119	55.94115115	DE
26	16.4	39.4230769231	41.6	71	37.6	882	51.83915926	DE
52	14.8	34.2592592593	43.2	71	37.6	887	51.22580035	DE
156	14.8	34.2592592593	43.2	71	37.6	887	51.22580035	DE
260	14.8	34.2592592593	43.2	71	37.6	887	51.22580035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	56.5	-1	-1.74	58.5	60	56	1312
1734730020	57.5	3.5	6.48	53	57.5	52	1164
1734643620	54	0	0.00	55	56.5	53	1545
1734557220	54	-2.5	-4.42	56.5	57.5	54	2212
1734470820	56.5	0.5	0.89	56.5	58.5	54.5	1327
1734384420	56	0	0.00	56.5	57.5	55.5	1831
1734125220	56	-3.5	-5.88	59.5	60	55.5	2483
1734038820	59.5	1	1.71	58.5	60.5	57	1092
1733952420	58.5	0.5	0.86	59	60	57.5	1386
1733866020	58	-5.5	-8.66	63.5	63.5	58	764
1733779620	63.5	-0.5	-0.78	64	65.5	63	2206
1733520420	64	1.5	2.40	67	71	62	8377
1733434020	62.5	0	0.00	64	64.5	62	2970
1733347620	62.5	2	3.31	62.5	64.5	62.5	816
1733261220	60.5	0.5	0.83	60.5	61	59.5	331
1733174820	60	0	0.00	60.5	61	60	263
1732915620	60	-1	-1.64	60.5	60.5	60	91
1732829220	61	1	1.67	61	61	60.5	191
1732742820	60	-3	-4.76	64	64	58.5	224
1732656420	63	-0.5	-0.79	63.5	64	63	281
1732570020	63.5	-0.5	-0.78	63	66	63	1714
1732310820	64	2	3.23	62.5	64	62	615
1732224420	62	3.5	5.98	60	62.5	60	722
1732138020	58.5	2.5	4.46	57	58.5	57	90
1732051620	56	0	0.00	56.5	56.5	56	301
1731965220	56	0	0.00	56.5	56.5	55	425
1731705960	56	-2	-3.45	58	58	55	524
1731619560	58	0.5	0.87	58	58	57	518
1731533160	57.5	1.5	2.68	56.5	60	56.5	3055
1731446820	56	-1.5	-2.61	56	57	55	1238
1731360420	57.5	1.5	2.68	57	58.5	56.5	523
1731101220	56	-1	-1.75	57	57	54.5	213
1731014760	57	1	1.79	56	57	55	1096
1730928360	56	4.5	8.74	54.5	56.5	53.5	1313
1730841960	51.5	0	0.00	51	52	50.5	242
1730755560	51.5	-1	-1.90	52.5	52.5	50.5	804
1730496360	52.5	2.9	5.85	50.5	52.5	50.5	1392
1730409960	49.6	-0.4	-0.80	49.6	50	49.6	114
1730323560	50	-0.5	-0.99	50.5	51	50	1127
1730237160	50.5	0.5	1.00	49.8	51	49.8	473
1730150760	50	-1.5	-2.91	51	51.5	49.8	309
1729888020	51.5	-0.5	-0.96	52.5	52.5	51.5	569
1729801560	52	3.2	6.56	49.2	52	49.2	98
1729715160	48.8	-1.7	-3.37	51	51	48.6	4409
1729628760	50.5	-1	-1.94	51	51.5	50	919
1729542360	51.5	0.5	0.98	51	53	50.5	3415
1729283160	51	0.5	0.99	49.8	51.5	49.8	3769
1729196760	50.5	0.7	1.41	50	50.5	50	13
1729110360	49.8	-0.2	-0.40	49.2	49.8	49.2	151
1729023960	50	-0.5	-0.99	50.5	50.5	50	56
1728937620	50.5	-0.5	-0.98	50	50.5	49.4	1612
1728678360	51	0.5	0.99	49.6	51	49.6	185
1728591960	50.5	1.1	2.23	49.6	50.5	49.4	1026
1728505560	49.4	4.2	9.29	45.8	49.4	45.8	2087
1728419160	45.2	0.4	0.89	44.6	45.2	44.6	236
1728332760	44.8	-1	-2.18	45.4	46.2	44.8	431
1728073560	45.8	1	2.23	45	46.2	44.8	955
1727987220	44.8	-0.6	-1.32	44.8	44.8	44.8	226
1727900820	45.4	0.4	0.89	44.4	45.4	44.4	380
1727814420	45	-0.8	-1.75	45.2	45.2	44.6	135
1727728020	45.8	-0.4	-0.87	45.8	45.8	45.8	116
1727468760	46.2	0.8	1.76	46.4	46.4	46.2	192
1727382360	45.4	-1.2	-2.58	46.8	47.2	45.4	346
1727295960	46.6	-0.4	-0.85	47.2	47.2	46.6	122

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions