We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 20 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730237160 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 1016 |
| 1730147220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729888020 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 70 |
| 1729801560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729715160 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100 |
| 1729628760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729542360 | 11 | 0 | 0.00 | 11.2 | 11.3 | 11 | 700 |
| 1729283160 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 555 |
| 1729196760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729110360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729023960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728419160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1 |
| 1728332760 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1728073620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727987220 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1727900820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727814420 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 19 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 1709 |
| 1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727209560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727123160 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
| 1726864020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 20000 |
| 1726777560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726691160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726604760 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1 |
| 1726518420 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 11 |
| 1726259220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 245 |
| 1725654360 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 491 |
| 1725567960 | 11 | 0.3 | 2.80 | 10.5 | 11.1 | 10.5 | 2020 |
| 1725481560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725395160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1725308760 | 10.699999 | 0.7 | 7.00 | 10.8 | 10.8 | 10.699999 | 13 |
| 1725049620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724963220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724876820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724790420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724704020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724444820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724358420 | 10 | -0.3 | -2.91 | 10.1 | 10.1 | 10 | 2090 |
| 1724272020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724185620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724099220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723840020 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 10 |
| 1723753620 | 9.9499999 | -0.05 | -0.50 | 10.1 | 10.1 | 9.9499999 | 14 |
| 1723667160 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 2910 |
| 1723580760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1723494360 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1723235220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1723148820 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 3 |
| 1723062360 | 9.6999999 | 0.05 | 0.52 | 9.85 | 9.85 | 9.6999999 | 3 |
| 1722976020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1722889620 | 9.65 | -1.05 | -9.81 | 9.85 | 9.85 | 9.5 | 1875 |
| 1722630420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
