We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 73.5 | 0 | 0 | 0 | DE |
| 4 | 9 | 14.0625 | 64 | 73.5 | 64 | 80 | 67.94514107 | DE |
| 12 | 18 | 32.7272727273 | 55 | 73.5 | 54.5 | 141 | 61.37118524 | DE |
| 26 | 24.4 | 50.2057613169 | 48.6 | 73.5 | 47.2 | 98 | 57.48200776 | DE |
| 52 | -1.5 | -2.01342281879 | 74.5 | 75.5 | 47.2 | 69 | 58.01424307 | DE |
| 156 | -13.5 | -15.6069364162 | 86.5 | 86.5 | 47.2 | 66 | 58.29860701 | DE |
| 260 | -13.5 | -15.6069364162 | 86.5 | 86.5 | 47.2 | 66 | 58.29860701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 73.5 | 4 | 5.76 | 73.5 | 73.5 | 73.5 | 330 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728678420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728592020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728505620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728419220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728332820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728073620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727814420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727728020 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 100 |
| 1727468760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727382360 | 67.5 | 1 | 1.50 | 66 | 67.5 | 66 | 130 |
| 1727295960 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 27 |
| 1727209560 | 67 | 11.5 | 20.72 | 64 | 67 | 64 | 62 |
| 1727123220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726864020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726691220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 25 |
| 1726604760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726518360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726259160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726172760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726086360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725999960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725913560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725654360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725567960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725481560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725395160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725308760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725049560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724963160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724876760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724790360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724703960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724444760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724358360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724271960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724185560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724099160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723839960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723753560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723667160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723580760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723494360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 135 |
| 1723235220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723148820 | 57 | -3 | -5.00 | 57 | 57 | 57 | 120 |
| 1723062360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722975960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722889560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722630360 | 60 | -1 | -1.64 | 60 | 60 | 60 | 160 |
| 1722544020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722457620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722371220 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 400 |
| 1722284820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1722025620 | 59.5 | 9 | 17.82 | 55 | 59.5 | 54.5 | 250 |
| 1721887200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721800800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721714400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721628000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
