ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LendingClub Corp

LendingClub Corp (8LCA)

13.52
0.025
( 0.19% )
Updated: 10:23:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.52
Bid
13.465
Ask
13.495
Volume
3,716
13.50 Day's Range 13.75
0.00 52 Week Range 0.00
Previous Close
13.495
Open
13.50
Last Trade
7
@
13.52
Last Trade Time
10:07:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

8LCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

8LCA - Frequently Asked Questions (FAQ)

What is the current LendingClub share price?
The current share price of LendingClub is 13.52 €
What is the 1 year trading range for LendingClub share price?
LendingClub has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62UKWESST Micro Systems Inc
0.83 €
(92.13%)
42.37k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7277 €
(37.54%)
390.15k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.26 €
(-57.76%)
128.61k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
456
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
5.986 €
(5.31%)
3.27M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3M
3CPXiaomi Corporation
5.911 €
(6.83%)
2.18M
D7GNel ASA
0.2079 €
(-0.53%)
1.99M
DMLSayona Mining Limited
0.0143 €
(1.42%)
1.17M

Discussion

View Full Feed
ITYS ITYS 25 seconds ago
Sounds like Conboy crying lol

Don't panic with the price drop, this is manipulated and will get back up to days start price.

Funny Conman list of accredited MFB approvals, EPA SAFER LABEL which is voluntary and ASTME84 is a board lumber fire test....too funny...nothing
GEVI
Docsavag Docsavag 32 seconds ago
LG...in other words, no clue.
The ELTP King The ELTP King 38 seconds ago
***** NEW *****

https://www.youtube.com/watch?v=JkonLEv5CS8
ELTP
FOFreddie FOFreddie 45 seconds ago
Hi Donot - You Note that 95% of the broker dealer business is done by the big boys - dont you think selling GSE MBS and CRTs is easy money? Why give 5 to 10% to DEI brokers? Isnt this just money for nothing or just about nothing? How about getting the best deal and passing on the savings to al
FNMA
RammageRaul RammageRaul 50 seconds ago
All the scams moved to crypto we should go there ROFL
TKMO
TKMO
SkyPilotUSA SkyPilotUSA 56 seconds ago
Here is video you can watch while you wait for ZENA and EPAZ get revalued soon as American Made Wins!

https://www.youtube.com/watch?v=iZj5XmGeEko

GLTA
ZENA
NebraskaOTC NebraskaOTC 58 seconds ago
$BMXI Better hurry guys!!! Only 10 more days until we get the next excuse, uhhh.... I mean.... the next "anticipated release date" :-D
BMXI
gilead23 gilead23 1 minute ago
MPAA got stopped out on my first block of shares today at 10.95

Some of this has been too easy. I was hoping for like $1 not an almost double.
Polymer Paul Polymer Paul 1 minute ago
You don't have to agree.... Keep listening to his drivel and lose rest of your money. Simple. He's never called anything in his life correct about this stock on this board... Yet he's full of research ... And connected to all sorts of imaginary sources! Walter Mitty. I short everytime he posts his n
LWLG
fwb fwb 1 minute ago
Nice VOL by 10am...
Someone KNOWS something, .....Maybe
Many sell and the SOMEONE is buying...
I'll just HOLD
PLTR
Royal Dude Royal Dude 2 minutes ago
This will be an unannounced and hidden release of the way the settlement will transfer our value. to the legacy value. If not today after the close, it will be soon. IMO

TPG RE Finance Trust Q4 2024 Earnings Preview
Feb. 17, 2025 5:35 PM ETTPG RE Finance Trust, Inc. (TRTX) Stoc
COOP
Ms Labonte Ms Labonte 2 minutes ago
$lappin more a$k now $weet$$ drop yournpant$$$
K LAPPIN WEET
linkvest linkvest 2 minutes ago
Looks like we have an old time stalemate.... No one is buying the fake 5s on the ASK and no one is selling any real 4s on the BID... Sooner of later that 4s fence sitters are going to realize they are not going to get any 4s so they will raise their BID to the 5s before they lose out of them too....
ASII
urge2surge urge2surge 2 minutes ago
But that dried up volume has big issues for the cover. No Bueno for them..
FDCT
Hercules1 Hercules1 2 minutes ago
attack this little dip.

good opportunity here to load cheaper shares.
ADTX
tschussmann1 tschussmann1 2 minutes ago
This makes quite a bit of sense: treating those early will yield improved results, treating those later in the disease might not be as effective. This results in an increased variability in the treatment arm compared to placebo. Considering this possibility, the use of odds ratio makes sense as an
AVXL
benhor benhor 2 minutes ago
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
Hercules1 Hercules1 3 minutes ago
.10 break coming.
ADTX
benhor benhor 3 minutes ago
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
BigBadWolf BigBadWolf 3 minutes ago
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions #AccreditedInvestor $Envy:-D
Me I’m just waiting for the turn…followed by the river as I play in the sea A
ASIINVESTO ENVY
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
REMEMBER, Our ESTEEMED CEO,
Seamus, Tha Man Lagan, is SMARTER
than any of these hedgy-paid goons hanging around here.

Especially jt and diggsh!t....

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNm93ZnZhZWt3MmU0bnNiN2plcXN5em43NnlwdXMyM3ZlaDhiNGRjdSZl
FOXO RNVA
weedtrader420 weedtrader420 3 minutes ago
Killing it in the stock market, my crypto all down in the dumper. it looks like the winter cold froze crypto 🥶WTF my forecast is off. I had XRP trading over $4 by now.🤔 gold going up crypto going down 🤔
XRPUSD