We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 10.99 | 0.45 | 4.22 | 10.725 | 11.155 | 10.615 | 6534 |
| 1724358420 | 10.545 | 0.43 | 4.25 | 10.315 | 10.545 | 10.199999 | 34342 |
| 1724271960 | 10.115 | -0.08 | -0.78 | 10.06 | 10.115 | 10.06 | 1000 |
| 1724185560 | 10.195 | 0 | 0.00 | 10.06 | 10.24 | 10.06 | 770 |
| 1724099220 | 10.195 | 0.28 | 2.86 | 9.944 | 10.195 | 9.944 | 2478 |
| 1723840020 | 9.912 | -0.11 | -1.08 | 10.105 | 10.105 | 9.912 | 230 |
| 1723753620 | 10.02 | 0.44 | 4.55 | 9.8219999 | 10.14 | 9.728 | 7014 |
| 1723667160 | 9.584 | 0.3 | 3.25 | 9.692 | 9.692 | 9.584 | 1050 |
| 1723580760 | 9.282 | -0.13 | -1.40 | 9.282 | 9.282 | 9.282 | 70 |
| 1723494360 | 9.414 | -0.1 | -1.01 | 9.644 | 9.644 | 9.414 | 975 |
| 1723235220 | 9.51 | -0.04 | -0.38 | 9.5879999 | 9.5879999 | 9.382 | 1710 |
| 1723148820 | 9.5459999 | 0.39 | 4.28 | 8.794 | 9.5459999 | 8.794 | 4368 |
| 1723062360 | 9.154 | -0.19 | -1.99 | 9.3059999 | 9.618 | 9.154 | 10680 |
| 1722975960 | 9.34 | 0.34 | 3.78 | 9.202 | 9.34 | 8.9 | 2442 |
| 1722889620 | 9 | -0.79 | -8.05 | 9.564 | 9.574 | 8.69 | 20451 |
| 1722630360 | 9.788 | -0.8 | -7.57 | 10.485 | 10.77 | 9.616 | 13952 |
| 1722544020 | 10.59 | -0.96 | -8.27 | 11.5 | 11.775 | 10.335 | 8141 |
| 1722457560 | 11.545 | 1.22 | 11.76 | 10.46 | 11.685 | 10.455 | 28288 |
| 1722371220 | 10.33 | 0.15 | 1.47 | 10.485 | 10.545 | 10.1 | 11602 |
| 1722284760 | 10.18 | 0.12 | 1.14 | 9.922 | 10.265 | 9.922 | 3625 |
| 1722025620 | 10.065 | 0.05 | 0.55 | 9.824 | 10.199999 | 9.824 | 5604 |
| 1721939160 | 10.01 | 0.21 | 2.14 | 9.5459999 | 10.08 | 9.5459999 | 3280 |
| 1721852820 | 9.8 | -0.13 | -1.27 | 9.826 | 9.8699999 | 9.8 | 2753 |
| 1721766420 | 9.926 | 0.36 | 3.72 | 9.778 | 10 | 9.626 | 1222 |
| 1721679960 | 9.57 | 0.06 | 0.67 | 9.4499999 | 9.57 | 9.4499999 | 1532 |
| 1721420760 | 9.506 | 0.02 | 0.21 | 9.5 | 9.51 | 9.5 | 936 |
| 1721334360 | 9.486 | -0.3 | -3.09 | 9.682 | 9.944 | 9.486 | 9021 |
| 1721248020 | 9.788 | 0.01 | 0.08 | 9.706 | 9.892 | 9.706 | 3137 |
| 1721161560 | 9.7799999 | 0.67 | 7.33 | 9.082 | 9.7799999 | 9.082 | 20147 |
| 1721075160 | 9.112 | 0.29 | 3.26 | 8.756 | 9.112 | 8.756 | 7735 |
| 1720815960 | 8.824 | 0.24 | 2.75 | 8.502 | 8.824 | 8.502 | 1030 |
| 1720729560 | 8.5879999 | 0.65 | 8.16 | 7.902 | 8.5879999 | 7.902 | 5197 |
| 1720643220 | 7.94 | 0.26 | 3.36 | 7.942 | 7.942 | 7.94 | 3980 |
| 1720556760 | 7.682 | -0.08 | -1.08 | 7.682 | 7.682 | 7.682 | 220 |
| 1720470360 | 7.766 | -0.07 | -0.92 | 7.88 | 7.888 | 7.766 | 412 |
| 1720211220 | 7.838 | -0.01 | -0.08 | 7.822 | 7.838 | 7.822 | 90 |
| 1720124820 | 7.844 | 0 | 0.03 | 7.844 | 7.844 | 7.844 | 20 |
| 1720038420 | 7.842 | 0.09 | 1.21 | 7.866 | 7.944 | 7.842 | 2613 |
| 1719952020 | 7.748 | -0.05 | -0.69 | 7.688 | 7.748 | 7.688 | 182 |
| 1719865620 | 7.802 | -0.1 | -1.24 | 7.956 | 7.956 | 7.792 | 856 |
| 1719606420 | 7.9 | 0.24 | 3.13 | 7.73 | 7.9 | 7.73 | 340 |
| 1719520020 | 7.66 | 0.07 | 0.92 | 7.608 | 7.66 | 7.578 | 920 |
| 1719433620 | 7.59 | -0.23 | -2.94 | 7.59 | 7.59 | 7.59 | 100 |
| 1719347160 | 7.82 | 0.22 | 2.87 | 7.8 | 7.82 | 7.668 | 1030 |
| 1719260820 | 7.602 | 0.18 | 2.48 | 7.324 | 7.602 | 7.324 | 2150 |
| 1719001620 | 7.418 | -0.17 | -2.29 | 7.596 | 7.596 | 7.412 | 1262 |
| 1718915160 | 7.592 | -0.16 | -2.11 | 7.786 | 7.786 | 7.592 | 430 |
| 1718828820 | 7.756 | 0.03 | 0.34 | 7.766 | 7.766 | 7.604 | 676 |
| 1718742360 | 7.73 | -0.02 | -0.31 | 7.648 | 7.73 | 7.648 | 1291 |
| 1718656020 | 7.754 | 0.01 | 0.18 | 7.88 | 7.88 | 7.7 | 1950 |
| 1718396820 | 7.74 | -0.13 | -1.60 | 7.806 | 7.806 | 7.638 | 6361 |
| 1718310420 | 7.866 | -0.45 | -5.46 | 7.918 | 8.1 | 7.866 | 4760 |
| 1718224020 | 8.32 | 0.72 | 9.44 | 8.1359999 | 8.32 | 8.1359999 | 890 |
| 1718137620 | 7.602 | -0.01 | -0.08 | 7.586 | 7.602 | 7.586 | 4495 |
| 1718051220 | 7.608 | -0.19 | -2.46 | 7.658 | 7.658 | 7.608 | 5175 |
| 1717792020 | 7.8 | 0.13 | 1.69 | 7.73 | 7.8 | 7.59 | 577 |
| 1717705620 | 7.67 | -0.09 | -1.11 | 7.86 | 7.86 | 7.67 | 4914 |
| 1717619220 | 7.756 | 0.19 | 2.57 | 7.626 | 7.756 | 7.502 | 5017 |
| 1717532820 | 7.562 | -0.34 | -4.25 | 7.956 | 7.956 | 7.562 | 1303 |
| 1717446420 | 7.898 | -0.3 | -3.68 | 8.3059999 | 8.3059999 | 7.898 | 220 |
| 1717187220 | 8.1999999 | 0.02 | 0.22 | 8.066 | 8.1999999 | 8.066 | 8530 |
| 1717100820 | 8.182 | 0.05 | 0.66 | 8.1 | 8.182 | 8.002 | 1614 |
| 1717014420 | 8.128 | -0.15 | -1.86 | 8.1519999 | 8.22 | 8.128 | 8015 |
| 1716928020 | 8.282 | -0.12 | -1.48 | 8.492 | 8.492 | 8.2799999 | 650 |
| 1716841560 | 8.406 | 0.03 | 0.41 | 8.39 | 8.406 | 8.226 | 1244 |
| 1716582420 | 8.372 | 0.1 | 1.16 | 8.218 | 8.3859999 | 8.218 | 2651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
