We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 32.799999 | 2.4 | 7.89 | 32.799999 | 32.799999 | 32.799999 | 10 |
| 1739482020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739395620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739309220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739222820 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 47 |
| 1738963620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738877220 | 30.2 | -0.8 | -2.58 | 30.2 | 30.2 | 30.2 | 11 |
| 1738790820 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 13 |
| 1738704420 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 150 |
| 1738618020 | 31 | -1.2 | -3.73 | 31 | 31 | 31 | 120 |
| 1738358820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738272420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738186020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738099620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738013220 | 32.2 | -0.8 | -2.42 | 31.8 | 32.2 | 31.8 | 65 |
| 1737754020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737667620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737581220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737494820 | 33 | -1.6 | -4.62 | 34.4 | 34.6 | 33 | 550 |
| 1737408420 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 50 |
| 1737149220 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 11 |
| 1737062820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736976420 | 34.4 | 0.2 | 0.58 | 34.4 | 34.4 | 34.4 | 8 |
| 1736890020 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 305 |
| 1736803620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1736544420 | 33.799999 | 0.2 | 0.60 | 33.6 | 33.799999 | 33.6 | 277 |
| 1736458020 | 33.6 | 1.8 | 5.66 | 33.6 | 33.6 | 33.6 | 25 |
| 1736371620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736285220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736198820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735939620 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 5 |
| 1735853220 | 31 | 3 | 10.71 | 31 | 31 | 31 | 100 |
| 1735594020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 8 |
| 1735334820 | 28 | 1 | 3.70 | 28 | 28 | 28 | 570 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | -3 | -10.00 | 27 | 27 | 27 | 10 |
| 1734557220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734470820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734384420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | 0.6 | 2.04 | 29.2 | 30 | 29.2 | 290 |
| 1733952420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733866020 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 47 |
| 1733779620 | 29.8 | -1.2 | -3.87 | 29.8 | 29.8 | 29.8 | 40 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732915620 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 25 |
| 1732829220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732742820 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 25 |
| 1732656420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732570020 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 59 |
| 1732310820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732224420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732138020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732051620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731965220 | 30 | 0.2 | 0.67 | 29 | 30 | 29 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
