BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.34
0.79%
US Tech 100
20,559.20
0.83%
Dow Jones
44,789.95
-0.27%
Brent Oil
72.335
0.36%
Bitcoin
97,023.47
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lisata Therapeutics Inc (8NE)

  7. Lisata Therapeutics Inc (8NE) Historical

Lisata Therapeutics Inc

Lisata Therapeutics Inc (8NE)

TG
2.68
0.00
( 0.00% )
Updated: 09:58:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.18978102192.742.742.647002.71142857DE
40.041.515151515152.642.742.644722.71067138DE
12-0.1-3.597122302162.782.782.643462.68573184DE
26-0.2-6.944444444442.883.482.585083.13018888DE
520.7438.14432989691.943.481.943922.92408035DE
1560.7136.04060913711.973.481.814992.57410576DE
2600.7136.04060913711.973.481.814992.57410576DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156202.64-0.1-3.652.642.642.64400
17328292202.7400.002.742.742.740
17327428202.7400.002.742.742.740
17326564202.740.13.792.742.742.741000
17325700202.6400.002.642.642.640
17323108202.6400.002.642.642.640
17322244202.6400.002.642.642.640
17321380202.6400.002.642.642.640
17320516202.6400.002.642.642.640
17319652202.6400.002.642.642.640
17317060202.6400.002.642.642.640
17316196202.6400.002.642.642.640
17315332202.6400.002.642.642.640
17314468202.6400.002.642.642.640
17313604202.6400.002.642.642.640
17311012202.64-0.04-1.492.642.642.6415
17310111602.6800.002.682.682.680
17309247602.6800.002.682.682.680
17308383602.6800.002.682.682.680
17307519602.6800.002.682.682.680
17304927602.6800.002.682.682.680
17304063602.6800.002.682.682.680
17303199602.6800.002.682.682.680
17302335602.6800.002.682.682.680
17301471602.6800.002.682.682.680
17298879602.6800.002.682.682.680
17298015602.6800.002.682.682.680
17297151602.6800.002.682.682.680
17296287602.680.020.752.682.682.6818
17295423602.6600.002.662.662.660
17292831602.660.020.762.662.662.661076
17291967602.6400.002.642.642.640
17291103602.64-0.02-0.752.642.642.6473
17290239602.6600.002.662.662.660
17289375602.6600.002.662.662.660
17286783602.6600.002.662.662.660
17285919602.66-0.12-4.322.662.662.66180
17285055602.77999990.13.732.77999992.77999992.77999995
17284191602.6800.002.682.682.680
17283327602.6800.002.682.682.680
17280735602.6800.002.682.682.680
17279871602.6800.002.682.682.680
17279007602.6800.002.682.682.680
17278143602.6800.002.682.682.680
17277279602.6800.002.682.682.680
17274687602.6800.002.682.682.680
17273823602.6800.002.682.682.680
17272959602.6800.002.682.682.680
17272095602.6800.002.682.682.680
17271231602.6800.002.682.682.680
17268639602.6800.002.682.682.680
17267775602.6800.002.682.682.680
17266911602.6800.002.682.682.680
17266047602.6800.002.682.682.680
17265183602.6800.002.682.682.680
17262591602.6800.002.682.682.680
17261727602.6800.002.682.682.680
17260863602.6800.002.682.682.680
17259999602.6800.002.682.682.680
17259135602.6800.002.682.682.680
17256543602.68-0.12-4.292.682.682.6821
17255196002.800.002.82.82.80
17254332002.800.002.82.82.80
17253468002.800.002.82.82.80
17252604002.800.002.82.82.80

Your Recent History

TG
8NE
Lisata Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28