We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2496 | -18.4916283894 | 1.3498 | 1.4782 | 1.0622 | 174820 | 1.15917908 | DE |
| 4 | -0.84 | -43.2945057211 | 1.9402 | 2.14 | 1.0622 | 116594 | 1.44094913 | DE |
| 12 | -2.7613 | -71.5084811602 | 3.8615 | 5.401 | 1.0622 | 83108 | 2.4709785 | DE |
| 26 | -7.8738 | -87.740138177 | 8.974 | 11.074 | 1.0622 | 58682 | 3.88833123 | DE |
| 52 | -7.8738 | -87.740138177 | 8.974 | 11.074 | 1.0622 | 58682 | 3.88833123 | DE |
| 156 | -7.8738 | -87.740138177 | 8.974 | 11.074 | 1.0622 | 58682 | 3.88833123 | DE |
| 260 | -7.8738 | -87.740138177 | 8.974 | 11.074 | 1.0622 | 58682 | 3.88833123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.0912 | -0.01 | -0.56 | 1.1186 | 1.1564 | 1.0802 | 63576 |
| 1734730020 | 1.0974 | -0.04 | -3.23 | 1.1339999 | 1.1659999 | 1.0702 | 96676 |
| 1734643620 | 1.1339999 | -0.08 | -6.42 | 1.2085999 | 1.2802 | 1.1134 | 101881 |
| 1734557220 | 1.2118 | 0.04 | 3.59 | 1.1698 | 1.4782 | 1.1499999 | 201672 |
| 1734470820 | 1.1698 | 0.03 | 2.61 | 1.1377999 | 1.2098 | 1.0622 | 235372 |
| 1734384420 | 1.1399999 | -0.24 | -17.57 | 1.3498 | 1.35 | 1.1174 | 238498 |
| 1734125220 | 1.383 | -0.08 | -5.34 | 1.4774 | 1.5228 | 1.332 | 97484 |
| 1734038820 | 1.461 | -0.05 | -3.49 | 1.5388 | 1.6618 | 1.2986 | 122039 |
| 1733952420 | 1.5138 | 0.05 | 3.60 | 1.5218 | 1.5398 | 1.4202 | 84245 |
| 1733866020 | 1.4612 | 0.01 | 0.65 | 1.4594 | 1.5331999 | 1.3902 | 174278 |
| 1733779620 | 1.4518 | -0.1 | -6.60 | 1.5152 | 1.6154 | 1.3799999 | 228677 |
| 1733520420 | 1.5544 | -0.04 | -2.20 | 1.6414 | 1.676 | 1.5182 | 71967 |
| 1733434020 | 1.5894 | -0.05 | -3.33 | 1.6372 | 1.8434 | 1.5894 | 107308 |
| 1733347620 | 1.6442 | 0.02 | 1.51 | 1.627 | 1.6854 | 1.5772 | 52933 |
| 1733261220 | 1.6197999 | -0.17 | -9.57 | 1.7794 | 1.7898 | 1.5552 | 94421 |
| 1733174820 | 1.7912 | -0.09 | -4.75 | 1.9298 | 1.9362 | 1.7302 | 104286 |
| 1732915620 | 1.8806 | 0.03 | 1.64 | 1.8552 | 1.9098 | 1.8162 | 36051 |
| 1732829220 | 1.8502 | -0.01 | -0.30 | 1.8502 | 1.8964 | 1.8502 | 15562 |
| 1732742820 | 1.8558 | 0.02 | 0.85 | 1.8798 | 1.9154 | 1.7732 | 27648 |
| 1732656420 | 1.8402 | -0.18 | -8.88 | 2.0205 | 2.035 | 1.8402 | 133647 |
| 1732570020 | 2.0194999 | 0.07 | 3.50 | 1.9402 | 2.14 | 1.917 | 107225 |
| 1732310820 | 1.9512 | 0 | 0.17 | 1.925 | 1.9894 | 1.8902 | 40425 |
| 1732224420 | 1.9478 | 0.18 | 10.43 | 1.8382 | 1.9678 | 1.7402 | 62610 |
| 1732138020 | 1.7638 | -0.09 | -4.73 | 1.88 | 1.98 | 1.7638 | 103002 |
| 1732051620 | 1.8514 | -0.09 | -4.47 | 1.8996 | 1.97 | 1.7738 | 88634 |
| 1731965220 | 1.938 | -0.3 | -13.31 | 2.24 | 2.2895 | 1.8164 | 145371 |
| 1731705960 | 2.2355 | -0.06 | -2.49 | 2.2905 | 2.44 | 2.2005 | 113321 |
| 1731619560 | 2.2925 | -0.67 | -22.60 | 2.9754999 | 3.0585 | 2.0935 | 210642 |
| 1731533160 | 2.962 | 0.04 | 1.44 | 2.9009999 | 3.0695 | 2.9009999 | 27770 |
| 1731446820 | 2.92 | -0.14 | -4.56 | 3.0125 | 3.1015 | 2.8445 | 32137 |
| 1731360420 | 3.0595 | 0.21 | 7.43 | 2.8745 | 3.166 | 2.7705 | 50338 |
| 1731101220 | 2.848 | -0.04 | -1.45 | 2.9165 | 2.97 | 2.7805 | 29993 |
| 1731014760 | 2.89 | -0.01 | -0.17 | 2.8935 | 3.053 | 2.8304999 | 30427 |
| 1730928360 | 2.895 | -0.06 | -2.13 | 3.0675 | 3.179 | 2.739 | 51977 |
| 1730841960 | 2.958 | -0.09 | -2.89 | 3.074 | 3.18 | 2.9205 | 42915 |
| 1730755560 | 3.046 | -0.39 | -11.41 | 3.4735 | 3.576 | 2.957 | 132751 |
| 1730496360 | 3.4385 | -0.23 | -6.21 | 3.6005 | 3.759 | 3.4325 | 48234 |
| 1730409960 | 3.666 | -0.28 | -6.98 | 3.976 | 4.2085 | 3.5235 | 112342 |
| 1730323560 | 3.941 | -0.11 | -2.66 | 4.0705 | 4.245 | 3.87 | 48105 |
| 1730237160 | 4.0485 | -0.85 | -17.38 | 4.9269999 | 5.383 | 3.9695 | 254548 |
| 1730150760 | 4.9 | 0.78 | 18.93 | 4.057 | 5.0039999 | 4.057 | 79766 |
| 1729888020 | 4.12 | 0.17 | 4.41 | 3.9165 | 4.1585 | 3.843 | 37079 |
| 1729801560 | 3.946 | 0.24 | 6.36 | 3.719 | 3.963 | 3.695 | 18070 |
| 1729715160 | 3.71 | -0.22 | -5.50 | 3.948 | 4.0294999 | 3.669 | 27241 |
| 1729628760 | 3.926 | 0.25 | 6.71 | 3.7115 | 4.0374999 | 3.6605 | 54137 |
| 1729542360 | 3.679 | 0.19 | 5.52 | 3.5455 | 3.7385 | 3.4655 | 47352 |
| 1729283160 | 3.4865 | -0.08 | -2.24 | 3.611 | 3.6455 | 3.4305 | 52016 |
| 1729196760 | 3.5665 | -0.26 | -6.76 | 3.8425 | 3.8895 | 3.544 | 31695 |
| 1729110360 | 3.825 | -0.12 | -2.96 | 3.9265 | 3.9995 | 3.8005 | 13501 |
| 1729023960 | 3.9415 | 0.08 | 2.11 | 3.9365 | 3.971 | 3.8605 | 30496 |
| 1728937620 | 3.86 | -0.1 | -2.53 | 3.9605 | 4.0565 | 3.8005 | 13954 |
| 1728678360 | 3.96 | 0.01 | 0.24 | 4.0495 | 4.126 | 3.954 | 21441 |
| 1728591960 | 3.9505 | -0.12 | -2.94 | 4.0995 | 4.147 | 3.9505 | 34439 |
| 1728505560 | 4.07 | 0.01 | 0.23 | 4.1435 | 4.157 | 4 | 36460 |
| 1728419160 | 4.0605 | -0.38 | -8.62 | 4.405 | 4.4245 | 4.0605 | 32830 |
| 1728332760 | 4.4435 | -0.14 | -3.12 | 4.6645 | 4.7169999 | 4.2165 | 55211 |
| 1728073560 | 4.5865 | -0.16 | -3.34 | 4.8045 | 5.067 | 4.5599999 | 105827 |
| 1727987220 | 4.745 | -0.3 | -5.93 | 5.074 | 5.099 | 4.6544999 | 41084 |
| 1727900820 | 5.0439999 | 0.83 | 19.64 | 4.1895 | 5.401 | 4.1295 | 143034 |
| 1727814420 | 4.216 | 0.07 | 1.69 | 4.1355 | 4.4764999 | 4.057 | 71618 |
| 1727728020 | 4.146 | 0.34 | 8.83 | 3.8615 | 4.2645 | 3.8205 | 81825 |
| 1727468760 | 3.8095 | 0.06 | 1.55 | 3.7495 | 3.948 | 3.7085 | 71989 |
| 1727382360 | 3.7515 | -0.12 | -2.97 | 3.8435 | 3.97 | 3.7 | 104927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
