ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nikola Corp

Nikola Corp (8NI0)

1.8212
0.023
( 1.28% )
Updated: 12:14:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.8212
Bid
1.8128
Ask
1.8498
Volume
38,319
1.7402 Day's Range 1.8798
1.7402 52 Week Range 11.074
Previous Close
1.7982
Open
1.8382
Last Trade
41
@
1.8212
Last Trade Time
12:01:37
Average Volume (3m)
57,785
Financial Volume
-
VWAP
-

8NI0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1543-38.79348008742.97553.05851.74021321942.06322041DE
4-1.8978-51.0298467333.7195.3831.7402828712.99362575DE
12-3.9798-68.60541285995.8016.0731.7402577853.75167396DE
26-7.1528-79.70581680418.97411.0741.7402478905.05200388DE
52-7.1528-79.70581680418.97411.0741.7402478905.05200388DE
156-7.1528-79.70581680418.97411.0741.7402478905.05200388DE
260-7.1528-79.70581680418.97411.0741.7402478905.05200388DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.9875 €
(86.03%)
33.73k
ZK7Conduit Pharmaceuticals Inc
0.119 €
(36.00%)
146.96k
5Q5Snowflake Inc
162.42 €
(32.48%)
75.2k
9B90Surgepays Inc
1.82 €
(30.37%)
1.52k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
D7GNel ASA
0.2452 €
(-9.82%)
15.5M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.37M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.72 €
(-0.53%)
1.3M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
Rambo Rell Rambo Rell 3 minutes ago
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 3 minutes ago
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 3 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 3 minutes ago
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 3 minutes ago
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 4 minutes ago
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 4 minutes ago
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 4 minutes ago
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 4 minutes ago
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 5 minutes ago
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 5 minutes ago
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 5 minutes ago
Tic toc.
AZRH
flipper44 flipper44 5 minutes ago
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 5 minutes ago
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 5 minutes ago
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 6 minutes ago
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 6 minutes ago
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 6 minutes ago
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 6 minutes ago
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 6 minutes ago
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 6 minutes ago
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 6 minutes ago
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 7 minutes ago
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 7 minutes ago
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 7 minutes ago
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL

Your Recent History

Delayed Upgrade Clock