ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,591.01
1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (8OUU)

  7. Amundi Index Solutions (8OUU) Historical

Amundi Index Solutions

Amundi Index Solutions (8OUU)

TG
41.705
-0.11
(-0.26%)
Closed July 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142082041.0900.0041.0941.0941.090
172133442041.0900.0041.0941.0941.090
172124802041.0900.0041.0941.0941.090
172116162041.0900.0041.0941.0941.090
172107522041.0900.0041.0941.0941.090
172081602041.0900.0041.0941.0941.090
172072962041.0900.0041.0941.0941.090
172064322041.0900.0041.0941.0941.090
172055682041.0900.0041.0941.0941.090
172047042041.0900.0041.0941.0941.090
172021122041.0900.0041.0941.0941.090
172012482041.0900.0041.0941.0941.090
172003842041.0900.0041.0941.0941.090
171995202041.0900.0041.0941.0941.090
171986562041.0900.0041.0941.0941.090
171960642041.0900.0041.0941.0941.090
171952002041.0900.0041.0941.0941.090
171943362041.0900.0041.0941.0941.090
171934722041.0900.0041.0941.0941.090
171926082041.0900.0041.0941.0941.090
171900162041.0900.0041.0941.0941.090
171891522041.0900.0041.0941.0941.090
171882882041.0900.0041.0941.0941.090
171874242041.0900.0041.0941.0941.090
171865602041.0900.0041.0941.0941.090
171839682041.0900.0041.0941.0941.090
171831042041.0900.0041.0941.0941.090
171822402041.0900.0041.0941.0941.090
171813762041.0900.0041.0941.0941.090
171805122041.0900.0041.0941.0941.090
171779202041.0900.0041.0941.0941.090
171770562041.0900.0041.0941.0941.090
171761922041.0900.0041.0941.0941.090
171753282041.0900.0041.0941.0941.090
171744642041.0900.0041.0941.0941.090
171718722041.09-0.22-0.5241.0941.0941.0950
171710076041.30500.0041.30541.30541.3050
171701436041.30500.0041.30541.30541.3050
171692796041.30500.0041.30541.30541.3050
171684156041.305-0.65-1.5441.30541.30541.30527
171653040041.9500.0041.9541.9541.950
171644400041.9500.0041.9541.9541.950
171635760041.9500.0041.9541.9541.950
171627120041.9500.0041.9541.9541.950
171618480041.9500.0041.9541.9541.950
171592560041.9500.0041.9541.9541.950
171583920041.9500.0041.9541.9541.950
171575280041.9500.0041.9541.9541.950
171566640041.9500.0041.9541.9541.950
171558000041.9500.0041.9541.9541.950
171532080041.9500.0041.9541.9541.950
171523440041.9500.0041.9541.9541.950
171514800041.9500.0041.9541.9541.950
171506160041.9500.0041.9541.9541.950
171497520041.9500.0041.9541.9541.950
171471600041.9500.0041.9541.9541.950
171462960041.9500.0041.9541.9541.950
171445680041.9500.0041.9541.9541.950
171437040041.9500.0041.9541.9541.950
171411120041.9500.0041.9541.9541.950
171402480041.9500.0041.9541.9541.950
171393840041.9500.0041.9541.9541.950
171385200041.9500.0041.9541.9541.950
171376560041.9500.0041.9541.9541.950

Your Recent History

TG
8OUU
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved