Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 42.604999 | -0.05 | -0.11 | 42.445 | 42.604999 | 42.295 | 21 |
| 1741901220 | 42.65 | 0.21 | 0.51 | 42.65 | 42.65 | 42.65 | 1 |
| 1741814820 | 42.435 | -0.18 | -0.42 | 42.435 | 42.435 | 42.435 | 3 |
| 1741728420 | 42.615 | 0 | 0.00 | 42.615 | 42.615 | 42.615 | 0 |
| 1741642020 | 42.615 | 0 | 0.00 | 42.615 | 42.615 | 42.615 | 0 |
| 1741382820 | 42.615 | -1.27 | -2.88 | 42.615 | 42.615 | 42.615 | 1 |
| 1741296420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1741210020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1741123620 | 43.88 | -0.13 | -0.30 | 43.88 | 43.88 | 43.88 | 1 |
| 1741037220 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1740778020 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1740691620 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1740605220 | 44.01 | 0.28 | 0.65 | 44.01 | 44.01 | 44.01 | 1 |
| 1740518820 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1740432420 | 43.725 | -0.16 | -0.35 | 43.74 | 43.74 | 43.725 | 2 |
| 1740173220 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1740086820 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1740000420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739914020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739827620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739568420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739482020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739395620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1739309220 | 43.88 | 0.37 | 0.85 | 44.225 | 44.225 | 43.88 | 4 |
| 1739222820 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738963620 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738877220 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738790820 | 43.51 | -0.52 | -1.17 | 43.51 | 43.51 | 43.51 | 1 |
| 1738704420 | 44.025 | 0 | 0.00 | 44.025 | 44.025 | 44.025 | 0 |
| 1738618020 | 44.025 | 0.53 | 1.22 | 44.025 | 44.025 | 44.025 | 1 |
| 1738358820 | 43.495 | 0.2 | 0.47 | 43.495 | 43.495 | 43.495 | 1 |
| 1738272420 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1738186020 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1738099620 | 43.29 | 0.1 | 0.23 | 43.33 | 43.33 | 43.29 | 27 |
| 1738013220 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1737754020 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1737667620 | 43.19 | -0.22 | -0.51 | 43.19 | 43.19 | 43.19 | 1 |
| 1737581220 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1737494820 | 43.41 | 0.26 | 0.60 | 43.66 | 43.66 | 43.41 | 2 |
| 1737408420 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737149220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1737062820 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1736976420 | 43.15 | -0.2 | -0.45 | 43.15 | 43.15 | 43.15 | 1 |
| 1736890020 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
| 1736803620 | 43.345 | 0.1 | 0.24 | 43.345 | 43.345 | 43.345 | 1 |
| 1736544420 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736458020 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736371620 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1736285220 | 43.24 | 0.1 | 0.23 | 43.24 | 43.24 | 43.24 | 5 |
| 1736198820 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735939620 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735853220 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1735594020 | 43.14 | -0.36 | -0.83 | 43.14 | 43.14 | 43.14 | 60 |
| 1735282800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734937200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734678000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734591600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734505200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734418800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
