We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.34375 | 12.8 | 13 | 12.8 | 227 | 12.93014706 | DE |
| 4 | -0.4 | -3.1007751938 | 12.9 | 13 | 12.7 | 249 | 12.8721758 | DE |
| 12 | -0.4 | -3.1007751938 | 12.9 | 13.2 | 11.9 | 331 | 12.67886663 | DE |
| 26 | -0.5 | -3.84615384615 | 13 | 13.5 | 11.7 | 257 | 12.59810754 | DE |
| 52 | -1.43 | -10.2656137832 | 13.93 | 14.43 | 11.7 | 269 | 12.78002093 | DE |
| 156 | 0.04 | 0.321027287319 | 12.46 | 14.43 | 10 | 263 | 12.74595016 | DE |
| 260 | 0.04 | 0.321027287319 | 12.46 | 14.43 | 10 | 263 | 12.74595016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734643620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734557220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 7 |
| 1734470820 | 12.9 | -0.1 | -0.77 | 12.9 | 13 | 12.9 | 468 |
| 1734384420 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 205 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734038820 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 578 |
| 1733952420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733866020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 1 |
| 1733779620 | 12.9 | 0.2 | 1.57 | 13 | 13 | 12.8 | 704 |
| 1733520420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 200 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 3 |
| 1733347620 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 200 |
| 1733261220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733174820 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 81 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 280 |
| 1732656420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732570020 | 12.8 | -0.1 | -0.78 | 13 | 13 | 12.8 | 3 |
| 1732310820 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 501 |
| 1732224420 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 30 |
| 1732138020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 25 |
| 1732051620 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 50 |
| 1731965220 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 184 |
| 1731705960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731619560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 600 |
| 1731533160 | 12.5 | -0.1 | -0.79 | 12.4 | 12.5 | 12.4 | 485 |
| 1731446820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1 |
| 1731360360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731101160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.4 | 12.6 | 12.4 | 1408 |
| 1730928360 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 100 |
| 1730841960 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 2 |
| 1730755560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 195 |
| 1730496360 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 11.9 | 1731 |
| 1730409960 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 300 |
| 1730323560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 925 |
| 1730233620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730147220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729888020 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 140 |
| 1729801560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729715160 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 81 |
| 1729628760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729542360 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 680 |
| 1729283160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1729196760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729110360 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 40 |
| 1729023960 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1728937560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728678360 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 675 |
| 1728591960 | 13 | 0 | 0.00 | 13.2 | 13.2 | 13 | 650 |
| 1728505560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728419160 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 770 |
| 1728332820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728073620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727987220 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 108 |
| 1727900820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727814420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1 |
| 1727727960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727468760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727382360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727295960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 150 |
| 1727161200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727074800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
