Source Physical Market More Historical Data - 8PSA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
Source Physical Market PLC (8PSA)
Source Physical Market PLC (8PSA) Historical

8PSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	88.1466	0.34	0.38%	87.7656	88.1466	87.2549	293
Jul 12 2024	87.8099	-0.28	-0.32%	87.0856	87.8099	86.99	151
Jul 11 2024	88.0881	0.00	0.00%	88.0881	88.0881	88.0881	0
Jul 10 2024	88.0881	-1.06	-1.19%	87.6025	88.0881	87.6025	75
Jul 09 2024	89.1508	0.00	0.00%	89.1508	89.1508	89.1508	0
Jul 08 2024	89.1508	-0.60	-0.67%	89.9343	89.9343	89.1508	6
Jul 05 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Jul 04 2024	89.75	0.71	0.79%	89.75	89.75	89.75	78
Jul 03 2024	89.0447	0.00	0.00%	89.0447	89.0447	89.0447	0
Jul 02 2024	89.0447	0.00	0.00%	89.0447	89.0447	89.0447	0
Jul 01 2024	89.0447	-0.45	-0.50%	89.0447	89.0447	89.0447	4
Jun 28 2024	89.4899	0.17	0.19%	89.4899	89.4899	89.4899	40
Jun 27 2024	89.3167	0.00	0.00%	89.3167	89.3167	89.3167	0
Jun 26 2024	89.3167	0.00	0.00%	89.3167	89.3167	89.3167	0
Jun 25 2024	89.3167	-0.01	-0.01%	89.3167	89.3167	89.3167	1
Jun 24 2024	89.3217	1.07	1.21%	88.9549	89.3217	88.9549	11
Jun 21 2024	88.25	3.01	3.53%	88.25	88.25	88.25	5
Jun 20 2024	85.244	0.00	0.00%	85.244	85.244	85.244	0
Jun 19 2024	85.244	0.00	0.00%	85.244	85.244	85.244	0
Jun 18 2024	85.244	0.00	0.00%	85.244	85.244	85.244	0
Jun 17 2024	85.244	-0.42	-0.49%	85.244	85.244	85.244	3
Jun 14 2024	85.6596	0.00	0.00%	85.6596	85.6596	85.6596	0
Jun 13 2024	85.6596	0.00	0.00%	85.6596	85.6596	85.6596	0
Jun 12 2024	85.6596	0.00	0.00%	85.6596	85.6596	85.6596	0
Jun 11 2024	85.6596	-0.84	-0.97%	85.6596	85.6596	85.6596	12
Jun 10 2024	86.50	-2.16	-2.44%	86.3316	86.50	86.3316	101
Jun 07 2024	88.6641	1.21	1.38%	88.6641	88.6641	88.6641	11
Jun 06 2024	87.4544	0.00	0.00%	87.4544	87.4544	87.4544	0
Jun 05 2024	87.4544	-0.62	-0.71%	87.5643	87.8099	87.4544	203
Jun 04 2024	88.0792	-3.42	-3.73%	88.0792	88.0792	88.0792	50
Jun 03 2024	91.4949	0.05	0.05%	91.4949	91.4949	91.4949	4
May 31 2024	91.4447	0.00	0.00%	91.4447	91.4447	91.4447	0
May 30 2024	91.4447	-2.20	-2.35%	91.4447	91.4447	91.4447	60
May 29 2024	93.6456	0.00	0.00%	93.6456	93.6456	93.6456	0
May 28 2024	93.6456	0.00	0.00%	93.6456	93.6456	93.6456	0
May 27 2024	93.6456	3.56	3.95%	92.9402	93.6456	92.9402	50
May 24 2024	90.0852	-1.51	-1.65%	90.0852	90.0852	90.0852	1
May 23 2024	91.5999	-0.77	-0.83%	91.5999	91.5999	91.5999	9
May 22 2024	92.3695	0.00	0.00%	92.3695	92.3695	92.3695	0
May 21 2024	92.3695	-2.64	-2.78%	91.1348	92.3695	91.1348	97
May 20 2024	95.0116	0.00	0.00%	95.0116	95.0116	95.0116	0
May 17 2024	95.0116	1.11	1.18%	95.0116	95.0116	95.0116	1
May 16 2024	93.90	1.62	1.76%	93.90	93.90	93.90	100
May 15 2024	92.2799	1.50	1.66%	92.7378	93.1646	92.2799	182
May 14 2024	90.7751	3.80	4.37%	90.7751	90.7751	90.7751	99
May 13 2024	86.9707	0.00	0.00%	86.9707	86.9707	86.9707	0
May 10 2024	86.9707	0.00	0.00%	86.9707	86.9707	86.9707	0
May 09 2024	86.9707	0.52	0.60%	86.9707	86.9707	86.9707	1
May 08 2024	86.4501	0.94	1.10%	86.4501	86.4501	86.4501	20
May 07 2024	85.5099	0.51	0.60%	85.5099	85.5099	85.5099	12
May 06 2024	85.00	-0.76	-0.89%	85.00	85.00	85.00	118
May 03 2024	85.7599	-0.07	-0.08%	85.6554	85.7599	85.6554	57
May 02 2024	85.8249	1.52	1.80%	85.8249	85.8249	85.8249	5
Apr 30 2024	84.3091	2.37	2.89%	84.35	84.35	84.3091	44
Apr 29 2024	81.9399	0.00	0.00%	81.9399	81.9399	81.9399	0
Apr 26 2024	81.9399	1.05	1.30%	81.9599	82.0099	81.9399	300
Apr 25 2024	80.886	-0.42	-0.52%	80.886	80.886	80.886	1
Apr 24 2024	81.3053	-0.82	-1.00%	81.3053	81.3053	81.3053	12
Apr 23 2024	82.1299	-1.74	-2.07%	81.9549	82.1299	81.9549	32
Apr 22 2024	83.8653	0.00	0.00%	83.8653	83.8653	83.8653	0
Apr 19 2024	83.8653	0.00	0.00%	83.8653	83.8653	83.8653	0
Apr 18 2024	83.8653	-1.86	-2.17%	83.8653	83.8653	83.8653	3
Apr 17 2024	85.7253	-1.82	-2.08%	85.1574	85.7253	85.1574	52

Source Physical Market

Falck Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions