ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Source Physical Market PLC

Source Physical Market PLC (8PSB)

28.0837
0.00
(0.00%)
Closed November 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173196522028.23790.531.9127.565428.318627.56541332
173170596027.71-0.17-0.6027.600327.7127.3242280
173161956027.87730.441.6227.240327.877326.97233610
173153316027.4336-0.34-1.2227.937527.937527.4336882
173144682027.77230.471.7327.450427.772327.2343877
173136042027.3-0.82-2.9228.147928.163927.22865799
173110122028.1214-0.38-1.3328.106528.121427.87791157
173101476028.50.331.1927.675928.527.577954
173092836028.1658-0.58-2.0128.002128.85827.58784129
173084196028.74390.050.1628.54528.794428.5061567
173075556028.6967-0.07-0.2328.943128.943128.47611164
173049636028.76310.110.3828.899929.073928.41661424
173040996028.6539-1.16-3.8929.516229.540128.65393573
173032356029.8139-0.79-2.5730.48230.48229.69191142
173023716030.60.682.273030.629.9747957
173015076029.91970.020.0729.924829.973929.53591356
172988802029.90.240.8129.5730.028729.2573150
172980156029.66-0.3-1.0130.185430.355929.592143
172971516029.9635-0.93-3.0130.573430.868129.58386166
172962876030.89440.963.2130.178730.9626301150
172954236029.93450.180.6029.913930.101929.68377829
172928316029.75551.726.1528.221729.755528.21906
172919676028.03220.10.3427.998828.2527.9539879
172911036027.93590.150.5628.023728.210427.82850
172902396027.78170.321.1727.307927.781727.19791335
172893762027.4594-0.19-0.6927.754727.754727.27441647
172867836027.65060.933.4927.367327.650627.21521265
172859196026.7179-0.03-0.1126.574826.717926.5748536
172850556026.74750.170.6626.658226.747526.658211
172841916026.5733-0.89-3.2327.540327.540326.38593359
172833276027.4599-0.7-2.4827.857827.857827.4599402
172807356028.15850.351.2527.7428.281527.72412087
172798722027.81150.010.0327.230127.811527.2301632
172790082027.80410.431.5527.140927.804127.14091952
172781442027.37880.491.822727.405926.9156871
172772802026.8881-0.14-0.5026.905926.905926.52055
172746876027.0235-0.22-0.8327.2527.545827.0235739
172738236027.2483-0.15-0.5527.261627.845927.24441561
172729596027.4-0.09-0.3327.070227.427.07022311
172720956027.49131.023.8626.541827.491326.4421394
172712316026.4696-0.15-0.5726.682326.682326.2279527
172686402026.62160.150.5526.7626.7626.6216760
172677756026.47630.572.2226.705326.731926.4763314
172669122025.9021-0.53-2.0026.262126.278225.64922361
172660476026.43-0.15-0.5526.484326.509826.22041472
172651842026.57630.080.3026.881826.881826.37611594
172625916026.49570.813.1525.936426.5225.9219
172617276025.68730.753.0124.956825.890924.95681324
172608636024.93590.421.7024.824.935924.8218
172599996024.518-0.09-0.3624.604124.655324.518162
172591362024.6070.612.5324.275924.60724.26791770
172565436023.9995-0.84-3.3624.682824.817923.7911860
172556796024.8350.371.5024.615724.907924.61571041
172548156024.4675-0.1-0.4124.279824.467524.27981380
172539516024.56780.070.2824.602424.602424.567882
172530876024.4984-0.7-2.7824.673624.731924.4697826
172504956025.2-0.15-0.5825.225.225.2200
172496316025.34630.160.6425.452125.523925.3401830
172487676025.1861-0.47-1.8225.349925.349925.1861801
172479042025.6517-0.19-0.7225.582425.651725.5824301
172470402025.8370.522.0725.584425.83725.5844516
172444482025.31360.331.3225.253325.313625.1919246
172435842024.9839-0.37-1.4625.534125.534124.8619779
172427196025.3529-0.2-0.7725.547525.547525.35292296
172418556025.550.120.4725.569925.569925.55385
172409922025.42980.612.4724.943925.429824.94394367

Your Recent History

Delayed Upgrade Clock