Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
8PSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 243.048 | 1.04 | 0.43% | 241.60 | 243.639 | 241.1218 | 1,952 |
| Dec 19 2024 | 242.006 | -1.00 | -0.41% | 243.4245 | 243.4245 | 240.00 | 1,276 |
| Dec 18 2024 | 243.0043 | 0.34 | 0.14% | 242.3029 | 243.319 | 242.061 | 1,194 |
| Dec 17 2024 | 242.6644 | -1.09 | -0.45% | 243.5386 | 243.9336 | 241.581 | 890 |
| Dec 16 2024 | 243.7499 | -0.93 | -0.38% | 244.0428 | 244.739 | 242.8386 | 871 |
| Dec 13 2024 | 244.6775 | -1.75 | -0.71% | 247.2811 | 247.5895 | 244.00 | 1,219 |
| Dec 12 2024 | 246.4272 | -2.93 | -1.18% | 248.5618 | 249.199 | 245.9111 | 2,247 |
| Dec 11 2024 | 249.3574 | 1.88 | 0.76% | 246.3589 | 249.5875 | 246.3589 | 3,373 |
| Dec 10 2024 | 247.4728 | 4.00 | 1.64% | 243.1287 | 247.4728 | 243.1287 | 714 |
| Dec 09 2024 | 243.4748 | 2.47 | 1.03% | 242.1282 | 243.719 | 241.599 | 1,136 |
| Dec 06 2024 | 241.00 | 1.19 | 0.50% | 240.1278 | 241.4438 | 239.559 | 823 |
| Dec 05 2024 | 239.8095 | -3.73 | -1.53% | 242.4276 | 242.659 | 239.1067 | 1,783 |
| Dec 04 2024 | 243.5437 | 0.73 | 0.30% | 241.7001 | 243.719 | 241.7001 | 705 |
| Dec 03 2024 | 242.8131 | 0.14 | 0.06% | 242.8026 | 243.1874 | 241.7679 | 1,093 |
| Dec 02 2024 | 242.6756 | 0.34 | 0.14% | 240.751 | 243.4774 | 240.751 | 954 |
| Nov 29 2024 | 242.3336 | 1.00 | 0.41% | 242.1165 | 243.199 | 240.9652 | 936 |
| Nov 28 2024 | 241.3339 | 0.53 | 0.22% | 241.00 | 242.2358 | 240.939 | 366 |
| Nov 27 2024 | 240.8086 | -0.57 | -0.24% | 243.0812 | 243.219 | 240.8086 | 1,258 |
| Nov 26 2024 | 241.38 | -0.27 | -0.11% | 241.6949 | 242.1507 | 239.3926 | 3,267 |
| Nov 25 2024 | 241.6526 | -9.44 | -3.76% | 245.9721 | 247.339 | 240.1061 | 3,836 |
| Nov 22 2024 | 251.0934 | 5.93 | 2.42% | 248.4489 | 251.1615 | 247.2696 | 2,811 |
| Nov 21 2024 | 245.1605 | 2.09 | 0.86% | 243.7413 | 246.2763 | 243.2737 | 1,214 |
| Nov 20 2024 | 243.0737 | 4.01 | 1.68% | 239.8775 | 243.65 | 239.081 | 1,448 |
| Nov 19 2024 | 239.06 | 1.07 | 0.45% | 239.3414 | 240.719 | 238.579 | 2,535 |
| Nov 18 2024 | 237.9946 | 3.46 | 1.48% | 236.8889 | 238.439 | 236.29 | 3,340 |
| Nov 15 2024 | 234.5341 | -0.53 | -0.23% | 234.3549 | 235.361 | 233.939 | 1,455 |
| Nov 14 2024 | 235.0647 | -0.13 | -0.05% | 233.9961 | 235.7328 | 232.50 | 2,378 |
| Nov 13 2024 | 235.191 | -1.36 | -0.58% | 236.2895 | 237.199 | 235.19 | 1,372 |
| Nov 12 2024 | 236.552 | -1.05 | -0.44% | 236.8222 | 237.319 | 235.161 | 2,841 |
| Nov 11 2024 | 237.6003 | -4.66 | -1.92% | 240.8182 | 241.299 | 236.5001 | 3,992 |
| Nov 08 2024 | 242.2585 | 1.26 | 0.52% | 240.6764 | 242.5411 | 240.00 | 2,447 |
| Nov 07 2024 | 240.9952 | 0.19 | 0.08% | 238.81 | 241.2869 | 237.901 | 1,362 |
| Nov 06 2024 | 240.81 | -1.26 | -0.52% | 245.6414 | 246.0278 | 237.5423 | 2,723 |
| Nov 05 2024 | 242.0726 | -1.01 | -0.41% | 242.9989 | 243.0983 | 241.2995 | 2,774 |
| Nov 04 2024 | 243.079 | -0.73 | -0.30% | 243.0685 | 243.0934 | 241.5808 | 1,637 |
| Nov 01 2024 | 243.8133 | 0.83 | 0.34% | 244.239 | 244.719 | 243.639 | 251 |
| Oct 31 2024 | 242.9814 | -4.98 | -2.01% | 247.3893 | 247.3893 | 242.581 | 2,100 |
| Oct 30 2024 | 247.9586 | 0.24 | 0.10% | 248.7823 | 248.7823 | 246.599 | 2,483 |
| Oct 29 2024 | 247.7146 | 2.64 | 1.08% | 246.3062 | 247.8223 | 245.00 | 1,495 |
| Oct 28 2024 | 245.0767 | -0.53 | -0.22% | 245.2943 | 245.2943 | 243.399 | 2,702 |
| Oct 25 2024 | 245.6058 | 1.23 | 0.50% | 243.7854 | 245.6058 | 242.00 | 3,421 |
| Oct 24 2024 | 244.3807 | 0.86 | 0.35% | 244.6495 | 245.2374 | 243.041 | 1,157 |
| Oct 23 2024 | 243.5251 | -2.19 | -0.89% | 245.763 | 246.8001 | 241.9531 | 1,618 |
| Oct 22 2024 | 245.7188 | 2.51 | 1.03% | 244.1016 | 245.884 | 243.119 | 1,318 |
| Oct 21 2024 | 243.2113 | 1.12 | 0.46% | 242.7016 | 243.6728 | 241.4849 | 1,882 |
| Oct 18 2024 | 242.0889 | 1.66 | 0.69% | 241.868 | 242.0889 | 239.8858 | 1,406 |
| Oct 17 2024 | 240.4254 | 2.90 | 1.22% | 239.0001 | 240.6106 | 237.5166 | 1,033 |
| Oct 16 2024 | 237.5229 | 0.73 | 0.31% | 235.5614 | 237.539 | 235.5614 | 1,822 |
| Oct 15 2024 | 236.7972 | 1.56 | 0.66% | 233.0753 | 236.7972 | 233.0753 | 1,507 |
| Oct 14 2024 | 235.2369 | 0.27 | 0.11% | 235.4053 | 235.8939 | 233.5738 | 1,615 |
| Oct 11 2024 | 234.9692 | 2.53 | 1.09% | 233.907 | 235.1134 | 232.299 | 777 |
| Oct 10 2024 | 232.4374 | 1.85 | 0.80% | 231.0864 | 232.4374 | 229.3714 | 789 |
| Oct 09 2024 | 230.5845 | -0.15 | -0.06% | 230.80 | 230.80 | 229.659 | 491 |
| Oct 08 2024 | 230.7299 | -2.19 | -0.94% | 231.301 | 233.2195 | 228.1927 | 1,771 |
| Oct 07 2024 | 232.9233 | 0.84 | 0.36% | 232.8242 | 233.619 | 231.4845 | 1,364 |
| Oct 04 2024 | 232.0881 | -0.01 | 0.00% | 232.2793 | 234.5785 | 231.6772 | 734 |
| Oct 03 2024 | 232.099 | 0.10 | 0.04% | 232.7115 | 232.7115 | 230.719 | 645 |
| Oct 02 2024 | 232.00 | 1.13 | 0.49% | 231.5219 | 232.179 | 230.699 | 1,241 |
| Oct 01 2024 | 230.8685 | 2.47 | 1.08% | 228.0165 | 233.8488 | 228.0165 | 1,277 |
| Sep 30 2024 | 228.4016 | -0.98 | -0.43% | 230.2339 | 230.31 | 226.982 | 2,557 |
| Sep 27 2024 | 229.3859 | -0.40 | -0.18% | 230.8893 | 231.4887 | 227.6682 | 1,317 |
| Sep 26 2024 | 229.789 | -1.43 | -0.62% | 229.354 | 232.00 | 229.354 | 1,067 |
| Sep 25 2024 | 231.2223 | 1.43 | 0.62% | 229.603 | 231.2223 | 228.64 | 417 |
| Sep 24 2024 | 229.7969 | 1.15 | 0.50% | 228.7547 | 229.7969 | 227.381 | 9,670 |
| Sep 23 2024 | 228.6457 | 3.15 | 1.40% | 227.9038 | 228.6457 | 226.9434 | 1,156 |
