We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -6.44007155635 | 0.559 | 0.559 | 0.559 | 36 | 0.559 | DE |
| 4 | -0.0569999 | -9.82757065993 | 0.5799999 | 0.5799999 | 0.4935 | 6634 | 0.55969577 | DE |
| 12 | -0.008 | -1.5065913371 | 0.531 | 0.626 | 0.47 | 4763 | 0.54960029 | DE |
| 26 | 0.1285 | 32.5728770596 | 0.3945 | 0.765 | 0.3755 | 5964 | 0.51332198 | DE |
| 52 | 0.194 | 58.9665653495 | 0.329 | 0.765 | 0.255 | 5196 | 0.43819808 | DE |
| 156 | -0.13 | -19.9081163859 | 0.653 | 0.765 | 0.255 | 6265 | 0.42795706 | DE |
| 260 | -0.13 | -19.9081163859 | 0.653 | 0.765 | 0.255 | 6265 | 0.42795706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1730409960 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1730323560 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1730237160 | 0.559 | 0.011 | 2.01 | 0.559 | 0.559 | 0.559 | 36 |
| 1730147220 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1729888020 | 0.548 | -0.012 | -2.14 | 0.548 | 0.548 | 0.548 | 8000 |
| 1729801560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729715160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729628760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729542360 | 0.56 | 0.05 | 9.80 | 0.514 | 0.56 | 0.514 | 15300 |
| 1729283160 | 0.51 | -0.034 | -6.25 | 0.4935 | 0.51 | 0.4935 | 450 |
| 1729196760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1729110360 | 0.544 | -0.005 | -0.91 | 0.544 | 0.544 | 0.544 | 550 |
| 1729024020 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1728937620 | 0.549 | -0.011 | -1.96 | 0.549 | 0.549 | 0.549 | 5470 |
| 1728678360 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 14700 |
| 1728591960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1728505560 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 8568 |
| 1728419160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728332760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728073560 | 0.6 | -0.026 | -4.15 | 0.6 | 0.6 | 0.6 | 200 |
| 1727987220 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1727900820 | 0.626 | 0.024 | 3.99 | 0.626 | 0.626 | 0.626 | 1000 |
| 1727814420 | 0.602 | 0.017 | 2.91 | 0.602 | 0.602 | 0.602 | 3000 |
| 1727728020 | 0.585 | 0.035 | 6.36 | 0.585 | 0.585 | 0.585 | 850 |
| 1727468760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727382360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727295960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727209560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727123160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726863960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726777560 | 0.55 | 0.037 | 7.21 | 0.55 | 0.55 | 0.55 | 1580 |
| 1726691160 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1726604760 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1726518360 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1726259160 | 0.513 | -0.033 | -6.04 | 0.513 | 0.513 | 0.513 | 150 |
| 1726172820 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1726086420 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1726000020 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1725913620 | 0.546 | 0.026 | 5.00 | 0.546 | 0.546 | 0.546 | 2000 |
| 1725654360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725567960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725481560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725395160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725308760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725049560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724963160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724876760 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.47 | 27572 |
| 1724790360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724703960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724444760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724358360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724271960 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 55 |
| 1724185560 | 0.5699999 | 0.0389999 | 7.34 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1724099160 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1723839960 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1723753560 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1723667160 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1723580760 | 0.531 | 0.014 | 2.71 | 0.531 | 0.531 | 0.531 | 8 |
| 1723494360 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1723235160 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1723148760 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1723062360 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1722975960 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1722889560 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
