PyroGenesis More Historical Data - 8PY1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PyroGenesis Inc (8PY1)
PyroGenesis Inc (8PY1) Historical

8PY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	0.405	0.0005	0.12%	0.397	0.405	0.397	725
Dec 02 2024	0.4045	-0.068	-14.39%	0.4045	0.4045	0.4045	11,339
Nov 29 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4725	0.00
Nov 28 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4725	0.00
Nov 27 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4725	0.00
Nov 26 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4725	0.00
Nov 25 2024	0.4725	0.0285	6.42%	0.4725	0.4725	0.4725	1,671
Nov 22 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0.00
Nov 21 2024	0.444	0.0035	0.79%	0.444	0.444	0.444	350
Nov 20 2024	0.4405	0.00	0.00%	0.4405	0.4405	0.4405	0.00

Vanguard Emerging Market...

Tingyi Cayman Islands (PK)

Haad Thip Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions