We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737667620 | 18.5 | -0.6 | -3.14 | 18.7 | 18.7 | 18.5 | 602 |
| 1737581220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737494820 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 150 |
| 1737408420 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 3 |
| 1737149220 | 19.3 | 0.3 | 1.58 | 19.5 | 19.5 | 19.3 | 1441 |
| 1737062820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736976420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736890020 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 160 |
| 1736803620 | 18.8 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 487 |
| 1736544420 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 12 |
| 1736458020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736371620 | 18.6 | -0.1 | -0.53 | 18.8 | 18.8 | 18.6 | 225 |
| 1736285220 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2 |
| 1736198820 | 18.899999 | 0.1 | 0.53 | 19 | 19 | 18.899999 | 80 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 316 |
| 1735334820 | 18.899999 | 0.2 | 1.07 | 18.5 | 18.899999 | 18.5 | 483 |
| 1734989220 | 18.7 | -0.1 | -0.53 | 18.6 | 18.7 | 18.6 | 1500 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | -1.1 | -5.53 | 18.5 | 18.8 | 18.5 | 216 |
| 1734557220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734470820 | 19.899999 | 0.2 | 1.02 | 19.2 | 19.899999 | 19.2 | 226 |
| 1734384420 | 19.7 | 0.4 | 2.07 | 19.399999 | 19.7 | 19.399999 | 241 |
| 1734125220 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 25 |
| 1734038820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733952420 | 19.7 | 0.5 | 2.60 | 19.399999 | 19.7 | 19.399999 | 202 |
| 1733866020 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 3 |
| 1733779620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733520420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733434020 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.6 | 201 |
| 1733347620 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 300 |
| 1733261220 | 19.399999 | 0.3 | 1.57 | 19 | 19.399999 | 19 | 616 |
| 1733174820 | 19.1 | -0.2 | -1.04 | 19.7 | 19.7 | 19.1 | 978 |
| 1732915620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 100 |
| 1732829220 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 550 |
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 50 |
| 1732656420 | 19.2 | 0.6 | 3.23 | 18.7 | 19.2 | 18.5 | 1683 |
| 1732570020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732310820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732224420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 21 |
| 1732138020 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 743 |
| 1732051620 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 318 |
| 1731965220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 200 |
| 1731705960 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 1200 |
| 1731619560 | 18.399999 | -0.5 | -2.65 | 18.899999 | 20 | 18.399999 | 680 |
| 1731533160 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 500 |
| 1731446820 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 65 |
| 1731360420 | 19.7 | 0.7 | 3.68 | 19.7 | 19.7 | 19.7 | 25 |
| 1731101160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014760 | 19 | 0.9 | 4.97 | 18.899999 | 19 | 18.899999 | 530 |
| 1730928360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730841960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 58 |
| 1730755560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496360 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 139 |
| 1730409960 | 18.5 | 0.6 | 3.35 | 18 | 18.6 | 18 | 2400 |
| 1730323560 | 17.899999 | 0.2 | 1.13 | 17.8 | 17.899999 | 17.7 | 278 |
| 1730237160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730150760 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 200 |
| 1729888020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
