We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.7 | 3.7 | 3.48 | 1741 | 3.63471416 | DE |
| 4 | 0.24 | 6.93641618497 | 3.46 | 4.1399999 | 3.34 | 1292 | 3.70913649 | DE |
| 12 | 0.12 | 3.35195530726 | 3.58 | 4.1399999 | 3.34 | 1139 | 3.63744382 | DE |
| 26 | -0.8199999 | -18.1415911093 | 4.5199999 | 5.4 | 3.18 | 2011 | 3.73203042 | DE |
| 52 | -1.8 | -32.7272727273 | 5.5 | 5.8 | 3.18 | 1484 | 3.91338804 | DE |
| 156 | -2 | -35.0877192982 | 5.7 | 6.5 | 3.18 | 1228 | 4.30544369 | DE |
| 260 | -2 | -35.0877192982 | 5.7 | 6.5 | 3.18 | 1228 | 4.30544369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741814820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741728420 | 3.48 | -0.22 | -5.95 | 3.48 | 3.48 | 3.48 | 1033 |
| 1741642020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741382820 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 2448 |
| 1741296420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741210020 | 3.78 | -0.12 | -3.08 | 3.8 | 3.8 | 3.78 | 1575 |
| 1741123620 | 3.9 | 0.02 | 0.52 | 3.86 | 3.9 | 3.86 | 1906 |
| 1741037220 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 240 |
| 1740778020 | 3.98 | -0.06 | -1.49 | 4.1399999 | 4.1399999 | 3.96 | 1172 |
| 1740691620 | 4.04 | 0.7 | 20.96 | 4.04 | 4.1399999 | 4.0199999 | 3036 |
| 1740605220 | 3.34 | -0.16 | -4.57 | 3.52 | 3.52 | 3.34 | 1068 |
| 1740518820 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 2125 |
| 1740432420 | 3.46 | -0.32 | -8.47 | 3.58 | 3.58 | 3.46 | 400 |
| 1740173220 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 270 |
| 1740086820 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 36 |
| 1740000420 | 3.72 | 0.24 | 6.90 | 3.48 | 3.72 | 3.48 | 1200 |
| 1739914020 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.46 | 2125 |
| 1739827620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 752 |
| 1739568420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739482020 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 150 |
| 1739395620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 37 |
| 1739309220 | 3.54 | -0.14 | -3.80 | 3.58 | 3.6 | 3.54 | 5897 |
| 1739222820 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 654 |
| 1738963620 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 103 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 550 |
| 1738704420 | 3.62 | -0.06 | -1.63 | 3.62 | 3.62 | 3.62 | 300 |
| 1738618020 | 3.68 | -0.18 | -4.66 | 3.66 | 3.68 | 3.66 | 3590 |
| 1738358820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738272420 | 3.86 | 0.18 | 4.89 | 3.78 | 3.86 | 3.78 | 198 |
| 1738186020 | 3.68 | -0.04 | -1.08 | 3.68 | 3.68 | 3.68 | 470 |
| 1738099620 | 3.72 | 0.16 | 4.49 | 3.72 | 3.72 | 3.72 | 110 |
| 1738013220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 98 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 20 |
| 1737494820 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 400 |
| 1737408420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 272 |
| 1737149220 | 3.68 | 0.02 | 0.55 | 3.62 | 3.68 | 3.62 | 2700 |
| 1737062820 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 500 |
| 1736976420 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 59 |
| 1736890020 | 3.66 | 0.12 | 3.39 | 3.66 | 3.66 | 3.66 | 240 |
| 1736803620 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 200 |
| 1736544420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736458020 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 200 |
| 1736371620 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 145 |
| 1736285220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736198820 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 500 |
| 1735939620 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 582 |
| 1735853220 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 250 |
| 1735594020 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 1319 |
| 1735334820 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 1315 |
| 1734989220 | 3.54 | -0.04 | -1.12 | 3.56 | 3.66 | 3.54 | 9761 |
| 1734730020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 100 |
| 1734643620 | 3.58 | -0.14 | -3.76 | 3.58 | 3.58 | 3.58 | 100 |
| 1734557220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734470820 | 3.72 | -0.02 | -0.53 | 3.74 | 3.78 | 3.72 | 1712 |
| 1734384420 | 3.74 | -0.06 | -1.58 | 3.78 | 3.82 | 3.74 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
