We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 10.5150214592 | 4.66 | 5.05 | 4.66 | 35 | 4.77142857 | DE |
| 4 | 0.35 | 7.29166666667 | 4.8 | 5.45 | 4.66 | 188 | 4.95479029 | DE |
| 12 | -0.45 | -8.03571428571 | 5.6 | 5.75 | 4.66 | 515 | 5.10685675 | DE |
| 26 | -1.2 | -18.8976377953 | 6.35 | 6.5 | 4.66 | 678 | 5.56339859 | DE |
| 52 | -0.55 | -9.64912280702 | 5.7 | 6.5 | 4.66 | 702 | 5.61976495 | DE |
| 156 | -0.55 | -9.64912280702 | 5.7 | 6.5 | 4.66 | 702 | 5.61976495 | DE |
| 260 | -0.55 | -9.64912280702 | 5.7 | 6.5 | 4.66 | 702 | 5.61976495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719520020 | 5.05 | 0.39 | 8.37 | 5.05 | 5.05 | 5.05 | 20 |
| 1719433620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719347220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719260820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719001620 | 4.66 | -0.14 | -2.92 | 4.66 | 4.66 | 4.66 | 50 |
| 1718915220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718828820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718742420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718656020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718396820 | 4.8 | -0.25 | -4.95 | 4.8 | 4.8 | 4.8 | 40 |
| 1718310420 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 200 |
| 1718224020 | 5.0999999 | 0.26 | 5.37 | 5.45 | 5.45 | 5.0999999 | 390 |
| 1718137620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718051220 | 4.84 | -0.08 | -1.63 | 4.84 | 4.84 | 4.84 | 31 |
| 1717792020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1717705620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1717619220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1717532820 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 731 |
| 1717446420 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 81 |
| 1717187220 | 4.8 | -0.18 | -3.61 | 4.8 | 4.8 | 4.8 | 150 |
| 1717100820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1717014420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716928020 | 4.98 | 0.12 | 2.47 | 5 | 5 | 4.98 | 102 |
| 1716841620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716582420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716496020 | 4.86 | -0.06 | -1.22 | 4.88 | 4.88 | 4.8 | 3450 |
| 1716409620 | 4.92 | -0.63 | -11.35 | 4.9 | 4.92 | 4.9 | 600 |
| 1716323220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716236820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715977620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715891220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715804820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715718420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715632020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715372820 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 175 |
| 1715286420 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 2205 |
| 1715200020 | 5.45 | 0.1 | 1.87 | 5.6 | 5.75 | 5.45 | 2200 |
| 1715113620 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 82 |
| 1715027160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714767960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714681560 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 200 |
| 1714508820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1714422420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1714163220 | 5.0999999 | 0.12 | 2.41 | 4.94 | 5.0999999 | 4.94 | 290 |
| 1714076820 | 4.98 | 0.08 | 1.63 | 5.15 | 5.15 | 4.98 | 252 |
| 1713990420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713904020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713817620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713558420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713472020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713385620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713299220 | 4.9 | -0.08 | -1.61 | 4.9 | 4.9 | 4.9 | 200 |
| 1713212820 | 4.98 | -0.72 | -12.63 | 4.98 | 4.98 | 4.98 | 120 |
| 1712953560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712867160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712780760 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 180 |
| 1712694360 | 5.5 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 105 |
| 1712607960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712348760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712262360 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 500 |
| 1712175960 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 750 |
| 1712037600 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
