Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8QJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 3.88 | -0.10 | -2.51% | 3.88 | 3.88 | 3.88 | 240 |
| Feb 28 2025 | 3.98 | -0.06 | -1.49% | 4.14 | 4.14 | 3.96 | 1,172 |
| Feb 27 2025 | 4.04 | 0.70 | 20.96% | 4.04 | 4.14 | 4.02 | 3,036 |
| Feb 26 2025 | 3.34 | -0.16 | -4.57% | 3.52 | 3.52 | 3.34 | 1,068 |
| Feb 25 2025 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 2,125 |
| Feb 24 2025 | 3.46 | -0.32 | -8.47% | 3.58 | 3.58 | 3.46 | 400 |
| Feb 21 2025 | 3.78 | 0.04 | 1.07% | 3.78 | 3.78 | 3.78 | 270 |
| Feb 20 2025 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.74 | 36 |
| Feb 19 2025 | 3.72 | 0.24 | 6.90% | 3.48 | 3.72 | 3.48 | 1,200 |
| Feb 18 2025 | 3.48 | 0.02 | 0.58% | 3.46 | 3.48 | 3.46 | 2,125 |
| Feb 17 2025 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 752 |
| Feb 14 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Feb 13 2025 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 150 |
| Feb 12 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 37 |
| Feb 11 2025 | 3.54 | -0.14 | -3.80% | 3.58 | 3.60 | 3.54 | 5,897 |
| Feb 10 2025 | 3.68 | 0.08 | 2.22% | 3.68 | 3.68 | 3.68 | 654 |
| Feb 07 2025 | 3.60 | -0.02 | -0.55% | 3.60 | 3.60 | 3.60 | 103 |
| Feb 06 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Feb 05 2025 | 3.62 | 0.00 | 0.00% | 3.60 | 3.62 | 3.60 | 550 |
| Feb 04 2025 | 3.62 | -0.06 | -1.63% | 3.62 | 3.62 | 3.62 | 300 |
| Feb 03 2025 | 3.68 | -0.18 | -4.66% | 3.66 | 3.68 | 3.66 | 3,590 |
| Jan 31 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| Jan 30 2025 | 3.86 | 0.18 | 4.89% | 3.78 | 3.86 | 3.78 | 198 |
| Jan 29 2025 | 3.68 | -0.04 | -1.08% | 3.68 | 3.68 | 3.68 | 470 |
| Jan 28 2025 | 3.72 | 0.16 | 4.49% | 3.72 | 3.72 | 3.72 | 110 |
| Jan 27 2025 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 98 |
| Jan 24 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Jan 23 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Jan 22 2025 | 3.52 | -0.12 | -3.30% | 3.52 | 3.52 | 3.52 | 20 |
| Jan 21 2025 | 3.64 | -0.04 | -1.09% | 3.64 | 3.64 | 3.64 | 400 |
| Jan 20 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 272 |
| Jan 17 2025 | 3.68 | 0.02 | 0.55% | 3.62 | 3.68 | 3.62 | 2,700 |
| Jan 16 2025 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.66 | 500 |
| Jan 15 2025 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 59 |
| Jan 14 2025 | 3.66 | 0.12 | 3.39% | 3.66 | 3.66 | 3.66 | 240 |
| Jan 13 2025 | 3.54 | -0.24 | -6.35% | 3.54 | 3.54 | 3.54 | 200 |
| Jan 10 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jan 09 2025 | 3.78 | 0.10 | 2.72% | 3.78 | 3.78 | 3.78 | 200 |
| Jan 08 2025 | 3.68 | -0.10 | -2.65% | 3.68 | 3.68 | 3.68 | 145 |
| Jan 07 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jan 06 2025 | 3.78 | 0.10 | 2.72% | 3.78 | 3.78 | 3.78 | 500 |
| Jan 03 2025 | 3.68 | 0.06 | 1.66% | 3.68 | 3.68 | 3.68 | 582 |
| Jan 02 2025 | 3.62 | 0.08 | 2.26% | 3.62 | 3.62 | 3.62 | 250 |
| Dec 30 2024 | 3.54 | 0.04 | 1.14% | 3.54 | 3.54 | 3.54 | 1,319 |
| Dec 27 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 1,315 |
| Dec 23 2024 | 3.54 | -0.04 | -1.12% | 3.56 | 3.66 | 3.54 | 9,761 |
| Dec 20 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 100 |
| Dec 19 2024 | 3.58 | -0.14 | -3.76% | 3.58 | 3.58 | 3.58 | 100 |
| Dec 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| Dec 17 2024 | 3.72 | -0.02 | -0.53% | 3.74 | 3.78 | 3.72 | 1,712 |
| Dec 16 2024 | 3.74 | -0.06 | -1.58% | 3.78 | 3.82 | 3.74 | 880 |
| Dec 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 12 2024 | 3.80 | -0.16 | -4.04% | 3.88 | 3.88 | 3.80 | 27,941 |
| Dec 11 2024 | 3.96 | 0.22 | 5.88% | 3.78 | 3.96 | 3.78 | 28,600 |
| Dec 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Dec 09 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.74 | 3.74 | 50 |
| Dec 06 2024 | 3.62 | 0.12 | 3.43% | 3.62 | 3.62 | 3.62 | 2,166 |
| Dec 05 2024 | 3.50 | -0.12 | -3.31% | 3.60 | 3.60 | 3.50 | 220 |
| Dec 04 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
