8QJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4.76 | -0.16 | -3.25% | 4.78 | 4.78 | 4.76 | 700 |
Jul 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jul 18 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jul 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jul 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jul 15 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jul 12 2024 | 4.92 | -0.18 | -3.53% | 4.98 | 4.98 | 4.92 | 450 |
Jul 11 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 2,000 |
Jul 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jul 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jul 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jul 05 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jul 04 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jul 03 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.20 | 5.15 | 1,180 |
Jul 02 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 200 |
Jul 01 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 2 |
Jun 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jun 27 2024 | 5.05 | 0.39 | 8.37% | 5.05 | 5.05 | 5.05 | 20 |
Jun 26 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 25 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 24 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 21 2024 | 4.66 | -0.14 | -2.92% | 4.66 | 4.66 | 4.66 | 50 |
Jun 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Jun 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Jun 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Jun 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Jun 14 2024 | 4.80 | -0.25 | -4.95% | 4.80 | 4.80 | 4.80 | 40 |
Jun 13 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 200 |
Jun 12 2024 | 5.10 | 0.26 | 5.37% | 5.45 | 5.45 | 5.10 | 390 |
Jun 11 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 10 2024 | 4.84 | -0.08 | -1.63% | 4.84 | 4.84 | 4.84 | 31 |
Jun 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jun 06 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jun 05 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
Jun 04 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.92 | 4.92 | 731 |
Jun 03 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 81 |
May 31 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.80 | 4.80 | 150 |
May 30 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 29 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 28 2024 | 4.98 | 0.12 | 2.47% | 5.00 | 5.00 | 4.98 | 102 |
May 27 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
May 24 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
May 23 2024 | 4.86 | -0.06 | -1.22% | 4.88 | 4.88 | 4.80 | 3,450 |
May 22 2024 | 4.92 | -0.63 | -11.35% | 4.90 | 4.92 | 4.90 | 600 |
May 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 17 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 16 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 15 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 14 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 13 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
May 10 2024 | 5.55 | 0.30 | 5.71% | 5.55 | 5.55 | 5.55 | 175 |
May 09 2024 | 5.25 | -0.20 | -3.67% | 5.25 | 5.25 | 5.25 | 2,205 |
May 08 2024 | 5.45 | 0.10 | 1.87% | 5.60 | 5.75 | 5.45 | 2,200 |
May 07 2024 | 5.35 | 0.20 | 3.88% | 5.35 | 5.35 | 5.35 | 82 |
May 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 02 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 200 |
Apr 30 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Apr 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Apr 26 2024 | 5.10 | 0.12 | 2.41% | 4.94 | 5.10 | 4.94 | 290 |
Apr 25 2024 | 4.98 | 0.08 | 1.63% | 5.15 | 5.15 | 4.98 | 252 |
Apr 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |