8QQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 17 2024 | 2.727 | -0.07 | -2.40% | 2.712 | 2.727 | 2.712 | 1,150 |
Dec 16 2024 | 2.794 | 0.13 | 4.88% | 2.642 | 2.822 | 2.642 | 512 |
Dec 13 2024 | 2.664 | -0.10 | -3.65% | 2.931 | 2.931 | 2.645 | 16,791 |
Dec 12 2024 | 2.765 | 0.02 | 0.58% | 2.841 | 2.865 | 2.695 | 10,430 |
Dec 11 2024 | 2.749 | -0.15 | -5.27% | 2.909 | 2.909 | 2.749 | 4,239 |
Dec 10 2024 | 2.902 | 0.03 | 1.01% | 2.774 | 2.914 | 2.754 | 5,535 |
Dec 09 2024 | 2.873 | 0.01 | 0.31% | 2.871 | 2.909 | 2.828 | 7,713 |
Dec 06 2024 | 2.864 | 0.16 | 5.96% | 2.726 | 2.872 | 2.699 | 12,952 |
Dec 05 2024 | 2.703 | -0.05 | -1.85% | 2.673 | 2.754 | 2.673 | 2,958 |
Dec 04 2024 | 2.754 | 0.02 | 0.66% | 2.763 | 2.763 | 2.75 | 3,750 |
Dec 03 2024 | 2.736 | -0.18 | -6.30% | 2.869 | 2.936 | 2.736 | 5,085 |
Dec 02 2024 | 2.92 | 0.06 | 2.13% | 2.877 | 2.941 | 2.808 | 4,775 |
Nov 29 2024 | 2.859 | 0.05 | 1.85% | 2.875 | 2.949 | 2.81 | 7,737 |
Nov 28 2024 | 2.807 | 0.00 | 0.00% | 2.807 | 2.807 | 2.807 | 0.00 |
Nov 27 2024 | 2.807 | 0.14 | 5.09% | 2.849 | 2.89 | 2.807 | 13,291 |
Nov 26 2024 | 2.671 | -0.17 | -6.02% | 2.779 | 2.831 | 2.671 | 1,603 |
Nov 25 2024 | 2.842 | 0.18 | 6.68% | 2.68 | 2.842 | 2.68 | 924 |
Nov 22 2024 | 2.664 | 0.16 | 6.56% | 2.568 | 2.69 | 2.561 | 1,030 |
Nov 21 2024 | 2.50 | -0.04 | -1.54% | 2.501 | 2.501 | 2.50 | 150 |
Nov 20 2024 | 2.539 | 0.04 | 1.40% | 2.53 | 2.606 | 2.53 | 1,411 |
Nov 19 2024 | 2.504 | -0.03 | -1.11% | 2.531 | 2.546 | 2.469 | 3,020 |
Nov 18 2024 | 2.532 | 0.04 | 1.77% | 2.553 | 2.662 | 2.49 | 2,531 |
Nov 15 2024 | 2.488 | -0.25 | -9.20% | 2.571 | 2.575 | 2.451 | 8,221 |
Nov 14 2024 | 2.74 | -0.01 | -0.40% | 2.747 | 2.813 | 2.715 | 11,069 |
Nov 13 2024 | 2.751 | -0.05 | -1.89% | 2.748 | 2.926 | 2.708 | 4,621 |
Nov 12 2024 | 2.804 | -0.17 | -5.62% | 3.029 | 3.029 | 2.779 | 4,860 |
Nov 11 2024 | 2.971 | 0.53 | 21.51% | 2.617 | 2.975 | 2.617 | 38,372 |
Nov 08 2024 | 2.445 | -0.07 | -2.63% | 2.605 | 2.605 | 2.445 | 3,299 |
Nov 07 2024 | 2.511 | -0.05 | -1.84% | 2.539 | 2.60 | 2.48 | 2,167 |
Nov 06 2024 | 2.558 | 0.05 | 1.91% | 2.612 | 2.63 | 2.558 | 536 |
Nov 05 2024 | 2.51 | -0.08 | -2.90% | 2.441 | 2.562 | 2.341 | 3,636 |
Nov 04 2024 | 2.585 | 0.04 | 1.41% | 2.537 | 2.618 | 2.501 | 6,310 |
Nov 01 2024 | 2.549 | 0.06 | 2.25% | 2.539 | 2.584 | 2.501 | 3,736 |
Oct 31 2024 | 2.493 | -0.11 | -4.26% | 2.573 | 2.578 | 2.493 | 5,118 |
Oct 30 2024 | 2.604 | -0.02 | -0.65% | 2.648 | 2.648 | 2.604 | 1,130 |
Oct 29 2024 | 2.621 | -0.06 | -2.38% | 2.696 | 2.696 | 2.573 | 3,605 |
Oct 28 2024 | 2.685 | 0.17 | 6.63% | 2.498 | 2.685 | 2.498 | 4,245 |
Oct 25 2024 | 2.518 | 0.02 | 1.00% | 2.535 | 2.628 | 2.517 | 15,502 |
Oct 24 2024 | 2.493 | -0.11 | -4.08% | 2.543 | 2.605 | 2.469 | 7,753 |
Oct 23 2024 | 2.599 | -0.02 | -0.91% | 2.657 | 2.782 | 2.599 | 8,036 |
Oct 22 2024 | 2.623 | 0.07 | 2.62% | 2.607 | 2.623 | 2.552 | 6,051 |
Oct 21 2024 | 2.556 | -0.10 | -3.73% | 2.674 | 2.836 | 2.51 | 32,724 |
Oct 18 2024 | 2.655 | 0.19 | 7.53% | 2.503 | 2.664 | 2.48 | 12,363 |
Oct 17 2024 | 2.469 | 0.07 | 3.13% | 2.40 | 2.481 | 2.40 | 12,732 |
Oct 16 2024 | 2.394 | 0.04 | 1.48% | 2.351 | 2.45 | 2.351 | 10,490 |
Oct 15 2024 | 2.359 | 0.04 | 1.59% | 2.356 | 2.376 | 2.339 | 4,522 |
Oct 14 2024 | 2.322 | -0.06 | -2.44% | 2.43 | 2.53 | 2.235 | 33,716 |
Oct 11 2024 | 2.38 | 0.08 | 3.57% | 2.258 | 2.397 | 2.258 | 7,004 |
Oct 10 2024 | 2.298 | -0.02 | -0.73% | 2.48 | 2.48 | 2.147 | 11,021 |
Oct 09 2024 | 2.315 | 0.01 | 0.48% | 2.311 | 2.373 | 2.305 | 13,430 |
Oct 08 2024 | 2.304 | -0.08 | -3.27% | 2.399 | 2.415 | 2.304 | 5,205 |
Oct 07 2024 | 2.382 | 0.05 | 2.06% | 2.251 | 2.382 | 2.242 | 2,183 |
Oct 04 2024 | 2.334 | 0.05 | 2.32% | 2.334 | 2.334 | 2.334 | 1,000 |
Oct 03 2024 | 2.281 | -0.01 | -0.48% | 2.216 | 2.281 | 2.216 | 154 |
Oct 02 2024 | 2.292 | -0.06 | -2.51% | 2.293 | 2.293 | 2.292 | 251 |
Oct 01 2024 | 2.351 | 0.00 | 0.09% | 2.361 | 2.361 | 2.30 | 2,172 |
Sep 30 2024 | 2.349 | 0.02 | 0.69% | 2.306 | 2.419 | 2.279 | 5,048 |
Sep 27 2024 | 2.333 | 0.07 | 3.09% | 2.346 | 2.346 | 2.325 | 3,748 |
Sep 26 2024 | 2.263 | 0.08 | 3.57% | 2.169 | 2.263 | 2.169 | 442 |
Sep 25 2024 | 2.185 | -0.11 | -4.79% | 2.274 | 2.318 | 2.185 | 413 |
Sep 24 2024 | 2.295 | 0.03 | 1.15% | 2.206 | 2.295 | 2.206 | 3,543 |
Sep 23 2024 | 2.269 | -0.06 | -2.45% | 2.292 | 2.347 | 2.263 | 3,435 |
Sep 20 2024 | 2.326 | -0.21 | -8.10% | 2.422 | 2.471 | 2.27 | 9,120 |
Sep 19 2024 | 2.531 | 0.04 | 1.73% | 2.453 | 2.546 | 2.453 | 2,892 |