ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

8QQ AbCellera Biologics Inc

2.666
0.00 (0.00%)
01:42:47 - Realtime Data

8QQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 17 2024 2.727 -0.07 -2.40% 2.712 2.727 2.712 1,150
Dec 16 2024 2.794 0.13 4.88% 2.642 2.822 2.642 512
Dec 13 2024 2.664 -0.10 -3.65% 2.931 2.931 2.645 16,791
Dec 12 2024 2.765 0.02 0.58% 2.841 2.865 2.695 10,430
Dec 11 2024 2.749 -0.15 -5.27% 2.909 2.909 2.749 4,239
Dec 10 2024 2.902 0.03 1.01% 2.774 2.914 2.754 5,535
Dec 09 2024 2.873 0.01 0.31% 2.871 2.909 2.828 7,713
Dec 06 2024 2.864 0.16 5.96% 2.726 2.872 2.699 12,952
Dec 05 2024 2.703 -0.05 -1.85% 2.673 2.754 2.673 2,958
Dec 04 2024 2.754 0.02 0.66% 2.763 2.763 2.75 3,750
Dec 03 2024 2.736 -0.18 -6.30% 2.869 2.936 2.736 5,085
Dec 02 2024 2.92 0.06 2.13% 2.877 2.941 2.808 4,775
Nov 29 2024 2.859 0.05 1.85% 2.875 2.949 2.81 7,737
Nov 28 2024 2.807 0.00 0.00% 2.807 2.807 2.807 0.00
Nov 27 2024 2.807 0.14 5.09% 2.849 2.89 2.807 13,291
Nov 26 2024 2.671 -0.17 -6.02% 2.779 2.831 2.671 1,603
Nov 25 2024 2.842 0.18 6.68% 2.68 2.842 2.68 924
Nov 22 2024 2.664 0.16 6.56% 2.568 2.69 2.561 1,030
Nov 21 2024 2.50 -0.04 -1.54% 2.501 2.501 2.50 150
Nov 20 2024 2.539 0.04 1.40% 2.53 2.606 2.53 1,411
Nov 19 2024 2.504 -0.03 -1.11% 2.531 2.546 2.469 3,020
Nov 18 2024 2.532 0.04 1.77% 2.553 2.662 2.49 2,531
Nov 15 2024 2.488 -0.25 -9.20% 2.571 2.575 2.451 8,221
Nov 14 2024 2.74 -0.01 -0.40% 2.747 2.813 2.715 11,069
Nov 13 2024 2.751 -0.05 -1.89% 2.748 2.926 2.708 4,621
Nov 12 2024 2.804 -0.17 -5.62% 3.029 3.029 2.779 4,860
Nov 11 2024 2.971 0.53 21.51% 2.617 2.975 2.617 38,372
Nov 08 2024 2.445 -0.07 -2.63% 2.605 2.605 2.445 3,299
Nov 07 2024 2.511 -0.05 -1.84% 2.539 2.60 2.48 2,167
Nov 06 2024 2.558 0.05 1.91% 2.612 2.63 2.558 536
Nov 05 2024 2.51 -0.08 -2.90% 2.441 2.562 2.341 3,636
Nov 04 2024 2.585 0.04 1.41% 2.537 2.618 2.501 6,310
Nov 01 2024 2.549 0.06 2.25% 2.539 2.584 2.501 3,736
Oct 31 2024 2.493 -0.11 -4.26% 2.573 2.578 2.493 5,118
Oct 30 2024 2.604 -0.02 -0.65% 2.648 2.648 2.604 1,130
Oct 29 2024 2.621 -0.06 -2.38% 2.696 2.696 2.573 3,605
Oct 28 2024 2.685 0.17 6.63% 2.498 2.685 2.498 4,245
Oct 25 2024 2.518 0.02 1.00% 2.535 2.628 2.517 15,502
Oct 24 2024 2.493 -0.11 -4.08% 2.543 2.605 2.469 7,753
Oct 23 2024 2.599 -0.02 -0.91% 2.657 2.782 2.599 8,036
Oct 22 2024 2.623 0.07 2.62% 2.607 2.623 2.552 6,051
Oct 21 2024 2.556 -0.10 -3.73% 2.674 2.836 2.51 32,724
Oct 18 2024 2.655 0.19 7.53% 2.503 2.664 2.48 12,363
Oct 17 2024 2.469 0.07 3.13% 2.40 2.481 2.40 12,732
Oct 16 2024 2.394 0.04 1.48% 2.351 2.45 2.351 10,490
Oct 15 2024 2.359 0.04 1.59% 2.356 2.376 2.339 4,522
Oct 14 2024 2.322 -0.06 -2.44% 2.43 2.53 2.235 33,716
Oct 11 2024 2.38 0.08 3.57% 2.258 2.397 2.258 7,004
Oct 10 2024 2.298 -0.02 -0.73% 2.48 2.48 2.147 11,021
Oct 09 2024 2.315 0.01 0.48% 2.311 2.373 2.305 13,430
Oct 08 2024 2.304 -0.08 -3.27% 2.399 2.415 2.304 5,205
Oct 07 2024 2.382 0.05 2.06% 2.251 2.382 2.242 2,183
Oct 04 2024 2.334 0.05 2.32% 2.334 2.334 2.334 1,000
Oct 03 2024 2.281 -0.01 -0.48% 2.216 2.281 2.216 154
Oct 02 2024 2.292 -0.06 -2.51% 2.293 2.293 2.292 251
Oct 01 2024 2.351 0.00 0.09% 2.361 2.361 2.30 2,172
Sep 30 2024 2.349 0.02 0.69% 2.306 2.419 2.279 5,048
Sep 27 2024 2.333 0.07 3.09% 2.346 2.346 2.325 3,748
Sep 26 2024 2.263 0.08 3.57% 2.169 2.263 2.169 442
Sep 25 2024 2.185 -0.11 -4.79% 2.274 2.318 2.185 413
Sep 24 2024 2.295 0.03 1.15% 2.206 2.295 2.206 3,543
Sep 23 2024 2.269 -0.06 -2.45% 2.292 2.347 2.263 3,435
Sep 20 2024 2.326 -0.21 -8.10% 2.422 2.471 2.27 9,120
Sep 19 2024 2.531 0.04 1.73% 2.453 2.546 2.453 2,892

Your Recent History

Delayed Upgrade Clock